Coinranking
Abelian Historical Data
ABEL
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jun 17, 2024 | $0.15 | -5.47% | ||
| Jun 16, 2024 | $0.158 | -1.41% | ||
| Jun 15, 2024 | $0.161 | -3.43% | ||
| Jun 14, 2024 | $0.166 | +0.12% | ||
| Jun 13, 2024 | $0.166 | +7.29% | ||
| Jun 12, 2024 | $0.155 | -7.69% | ||
| Jun 11, 2024 | $0.168 | +3.95% | ||
| Jun 10, 2024 | $0.161 | -0.48% | ||
| Jun 9, 2024 | $0.162 | -0.32% | ||
| Jun 8, 2024 | $0.163 | +4.15% | ||
| Jun 7, 2024 | $0.156 | -12.97% | ||
| Jun 6, 2024 | $0.179 | +3.07% | ||
| Jun 5, 2024 | $0.174 | +2.88% | ||
| Jun 4, 2024 | $0.169 | +1.99% | ||
| Jun 3, 2024 | $0.166 | -10.01% | ||
| Jun 2, 2024 | $0.185 | +1.03% | ||
| Jun 1, 2024 | $0.183 | -14.97% | ||
| May 31, 2024 | $0.215 | -20.76% | ||
| May 30, 2024 | $0.272 | -1.49% | ||
| May 29, 2024 | $0.276 | +0.27% | ||
| May 28, 2024 | $0.275 | +0.61% | ||
| May 27, 2024 | $0.273 | -4.74% | ||
| May 26, 2024 | $0.286 | -1.92% | ||
| May 25, 2024 | $0.292 | +4.02% | ||
| May 24, 2024 | $0.281 | -0.50% | ||
| May 23, 2024 | $0.282 | +0.77% | ||
| May 22, 2024 | $0.28 | -1.18% | ||
| May 21, 2024 | $0.283 | -4.10% | ||
| May 20, 2024 | $0.295 | +1.24% | ||
| May 19, 2024 | $0.292 | -2.76% | ||
| May 18, 2024 | $0.3 | -0.53% | ||
| May 17, 2024 | $0.302 | -2.61% | ||
| May 16, 2024 | $0.31 | -2.20% | ||
| May 15, 2024 | $0.318 | -0.36% | ||
| May 14, 2024 | $0.319 | -3.51% | ||
| May 13, 2024 | $0.331 | -4.55% | ||
| May 12, 2024 | $0.346 | -4.38% | ||
| May 11, 2024 | $0.362 | +5.50% | ||
| May 10, 2024 | $0.344 | +2.80% | ||
| May 9, 2024 | $0.334 | -1.18% | ||
| May 8, 2024 | $0.338 | +1.21% | ||
| May 7, 2024 | $0.334 | +8.55% | ||
| May 6, 2024 | $0.308 | +4.02% | ||
| May 5, 2024 | $0.296 | +5.27% | ||
| May 4, 2024 | $0.281 | +2.50% | ||
| May 3, 2024 | $0.274 | -0.66% | ||
| May 2, 2024 | $0.276 | +0.36% | ||
| May 1, 2024 | $0.275 | -4.26% | ||
| Apr 30, 2024 | $0.287 | -1.60% | ||
| Apr 29, 2024 | $0.292 | -6.08% | ||