Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Abelian Historical Data

ABEL Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2024 $0.102
+1.60%
$-- $2,989
Jul 30, 2024 $0.0999
+3.63%
$-- $499
Jul 29, 2024 $0.0964
-5.86%
$-- $486
Jul 28, 2024 $0.102
-0.19%
$-- $611,567
Jul 27, 2024 $0.103
-1.91%
$-- $640,042
Jul 26, 2024 $0.104
+0.68%
$-- $583,541
Jul 25, 2024 $0.104
-1.89%
$-- $428,205
Jul 24, 2024 $0.106
-1.94%
$-- $348,483
Jul 23, 2024 $0.108
-4.27%
$-- $409,306
Jul 22, 2024 $0.113
-7.01%
$-- $204,049
Jul 21, 2024 $0.121
-4.57%
$-- $350,162
Jul 20, 2024 $0.127
+1.04%
$-- $529,430
Jul 19, 2024 $0.126
+2.20%
$-- $601,263
Jul 18, 2024 $0.123
-1.04%
$-- $366,834
Jul 17, 2024 $0.124
-2.59%
$-- $353,180
Jul 16, 2024 $0.128
-4.27%
$-- $434,121
Jul 15, 2024 $0.133
-3.90%
$-- $654,392
Jul 14, 2024 $0.139
-0.98%
$-- $505,062
Jul 13, 2024 $0.14
-0.16%
$-- $468,133
Jul 12, 2024 $0.14
+0.00%
$-- $499,603
Jul 11, 2024 $0.14
+0.58%
$-- $539,185
Jul 10, 2024 $0.14
-0.21%
$-- $603,222
Jul 9, 2024 $0.14
-8.33%
$-- $417,868
Jul 8, 2024 $0.152
-11.08%
$-- $352,689
Jul 7, 2024 $0.172
+6.87%
$-- $507,422
Jul 6, 2024 $0.161
-1.23%
$-- $618,456
Jul 5, 2024 $0.163
-3.08%
$-- $456,660
Jul 4, 2024 $0.17
-6.69%
$-- $599,639
Jul 3, 2024 $0.182
+3.82%
$-- $499,759
Jul 2, 2024 $0.176
-0.82%
$-- $370,065
Jul 1, 2024 $0.177
+23.33%
$-- $526,483
Jun 30, 2024 $0.144
+10.91%
$-- $650,738
Jun 29, 2024 $0.129
+12.52%
$-- $518,194
Jun 28, 2024 $0.115
+12.50%
$-- $546,156
Jun 27, 2024 $0.102
-5.97%
$-- $470,820
Jun 26, 2024 $0.102
-0.49%
$-- $423,346
Jun 25, 2024 $0.103
-7.05%
$-- $686,115
Jun 24, 2024 $0.111
-5.59%
$-- $508,047
Jun 23, 2024 $0.117
-8.73%
$-- $584,181
Jun 22, 2024 $0.129
+12.12%
$-- $656
Jun 21, 2024 $0.115
-10.52%
$-- $556,987
Jun 20, 2024 $0.128
-9.27%
$-- $365,169
Jun 19, 2024 $0.141
+17.52%
$-- $571,511
Jun 18, 2024 $0.12
-19.58%
$-- $363,502
Jun 17, 2024 $0.15
-5.47%
$-- $409,948
Jun 16, 2024 $0.158
-1.41%
$-- $435,076
Jun 15, 2024 $0.161
-3.43%
$-- $376,352
Jun 14, 2024 $0.166
+0.12%
$-- $552,225
Jun 13, 2024 $0.166
+7.29%
$-- $410,430
Jun 12, 2024 $0.155
-7.69%
$-- $274,641