Abelian Historical Data

ABEL Page 17
Download
Date Close Price change Market cap Trading volume
8:56 AM $0.0589
+0.00%
$7.1 million $15,498
8:55 AM $0.0589
+0.00%
$7.1 million $15,493
8:54 AM $0.0589
+0.00%
$7.1 million $15,507
8:53 AM $0.0592
+0.00%
$7.1 million $15,509
8:52 AM $0.0592
+0.00%
$7.1 million $15,509
8:51 AM $0.0594
+0.00%
$7.1 million $15,517
8:50 AM $0.059
+0.00%
$7.1 million $15,535
8:49 AM $0.059
+0.00%
$7.12 million $15,559
8:48 AM $0.0591
+0.00%
$7.12 million $15,578
8:47 AM $0.0591
+0.00%
$7.12 million $15,578
8:46 AM $0.0589
+0.00%
$7.12 million $15,613
8:45 AM $0.0591
+0.00%
$7.12 million $15,419
8:44 AM $0.059
+0.00%
$7.11 million $15,421
8:43 AM $0.059
+0.00%
$7.11 million $15,424
8:42 AM $0.059
+0.00%
$7.11 million $15,426
8:41 AM $0.059
+0.00%
$7.11 million $15,433
8:40 AM $0.059
+0.00%
$7.11 million $15,439
8:39 AM $0.059
+0.00%
$7.12 million $15,451
8:38 AM $0.059
+0.00%
$7.12 million $15,461
8:37 AM $0.059
+0.00%
$7.12 million $15,456
8:36 AM $0.059
+0.00%
$7.12 million $15,456
8:35 AM $0.059
+0.00%
$7.12 million $15,483
8:34 AM $0.0591
+0.00%
$7.12 million $15,486
8:33 AM $0.0591
+0.00%
$7.12 million $15,494
8:32 AM $0.059
+0.00%
$7.12 million $15,497
8:31 AM $0.059
+0.00%
$7.12 million $15,492
8:30 AM $0.059
+0.00%
$7.12 million $15,516
8:29 AM $0.059
+0.00%
$7.12 million $15,520
8:28 AM $0.059
+0.00%
$7.12 million $15,529
8:27 AM $0.059
+0.00%
$7.12 million $15,524
8:26 AM $0.059
+0.00%
$7.12 million $15,537
8:25 AM $0.059
+0.00%
$7.12 million $15,539
8:24 AM $0.0591
+0.00%
$7.12 million $15,540
8:23 AM $0.0591
+0.00%
$7.12 million $15,546
8:22 AM $0.0591
+0.00%
$7.12 million $15,547
8:21 AM $0.0591
+0.00%
$7.12 million $15,553
8:20 AM $0.0591
+0.00%
$7.12 million $15,567
8:19 AM $0.0591
+0.00%
$7.12 million $15,570
8:18 AM $0.0591
+0.00%
$7.12 million $15,585
8:17 AM $0.0591
+0.00%
$7.12 million $15,597
8:16 AM $0.0591
+0.00%
$7.12 million $15,597
8:15 AM $0.0591
+0.00%
$7.12 million $15,588
8:14 AM $0.0591
+0.00%
$7.13 million $15,572
8:13 AM $0.0591
+0.00%
$7.13 million $15,564
8:12 AM $0.0591
+0.00%
$7.13 million $15,544
8:11 AM $0.0591
+0.00%
$7.13 million $15,531
8:10 AM $0.0591
+0.00%
$7.13 million $15,529
8:09 AM $0.059
+0.00%
$7.11 million $15,508
8:08 AM $0.059
+0.00%
$7.11 million $15,501
8:07 AM $0.059
+0.00%
$7.11 million $15,489