Abelian Historical Data

ABEL Page 17
Download
Date Close Price change Market cap Trading volume
6:22 PM $ 0.0869
+0.00%
$ 10.25 million $ 23,733
6:20 PM $ 0.0869
+0.00%
$ 10.25 million $ 23,738
6:19 PM $ 0.0869
+0.00%
$ 10.24 million $ 23,738
6:18 PM $ 0.0869
+0.00%
$ 10.24 million $ 23,732
6:16 PM $ 0.0869
+0.00%
$ 10.24 million $ 23,732
6:15 PM $ 0.0869
+0.00%
$ 10.24 million $ 23,732
6:14 PM $ 0.0869
+0.01%
$ 10.23 million $ 23,743
6:13 PM $ 0.0863
+0.00%
$ 10.23 million $ 23,743
6:11 PM $ 0.0868
+0.00%
$ 10.23 million $ 23,657
6:10 PM $ 0.0868
+0.00%
$ 10.23 million $ 23,657
6:09 PM $ 0.0868
+0.03%
$ 10.23 million $ 23,690
6:07 PM $ 0.0868
+0.00%
$ 10.23 million $ 23,690
6:05 PM $ 0.0868
+0.00%
$ 10.23 million $ 23,695
6:04 PM $ 0.0868
+0.00%
$ 10.23 million $ 23,696
6:03 PM $ 0.0868
+0.00%
$ 10.23 million $ 23,696
6:02 PM $ 0.0868
-0.01%
$ 10.23 million $ 23,689
6:01 PM $ 0.0868
+0.00%
$ 10.23 million $ 23,689
5:59 PM $ 0.0868
+0.05%
$ 10.23 million $ 23,688
5:58 PM $ 0.0868
+0.00%
$ 10.23 million $ 23,669
5:56 PM $ 0.0868
+0.00%
$ 10.23 million $ 23,676
5:54 PM $ 0.0868
-0.04%
$ 10.23 million $ 23,655
5:53 PM $ 0.0869
+0.00%
$ 10.23 million $ 23,655
5:52 PM $ 0.0868
+0.00%
$ 10.23 million $ 23,662
5:50 PM $ 0.0868
+0.00%
$ 10.23 million $ 23,662
5:49 PM $ 0.0868
-0.03%
$ 10.23 million $ 23,663
5:48 PM $ 0.0868
+0.00%
$ 10.23 million $ 23,697
5:47 PM $ 0.0868
+0.00%
$ 10.23 million $ 23,697
5:46 PM $ 0.0868
+0.00%
$ 10.23 million $ 23,704
5:44 PM $ 0.0868
-0.01%
$ 10.23 million $ 23,688
5:42 PM $ 0.0868
+0.00%
$ 10.23 million $ 23,688
5:41 PM $ 0.0868
+0.00%
$ 10.23 million $ 23,688
5:40 PM $ 0.0868
+0.00%
$ 10.23 million $ 23,682
5:39 PM $ 0.0868
+0.00%
$ 10.23 million $ 23,682
5:37 PM $ 0.0869
+0.00%
$ 10.23 million $ 23,677
5:36 PM $ 0.0868
+0.00%
$ 10.23 million $ 23,671
5:35 PM $ 0.0868
+0.00%
$ 10.23 million $ 23,671
5:34 PM $ 0.0869
+0.00%
$ 10.23 million $ 23,665
5:33 PM $ 0.0869
+0.00%
$ 10.23 million $ 23,670
5:32 PM $ 0.0869
+0.00%
$ 10.23 million $ 23,670
5:31 PM $ 0.0869
+0.00%
$ 10.23 million $ 23,665
5:29 PM $ 0.0869
+0.00%
$ 10.23 million $ 23,664
5:28 PM $ 0.0869
+0.00%
$ 10.23 million $ 23,664
5:26 PM $ 0.0869
+0.00%
$ 10.23 million $ 23,663
5:25 PM $ 0.0869
+0.00%
$ 10.23 million $ 23,663
5:24 PM $ 0.0869
+0.03%
$ 10.23 million $ 23,663
5:23 PM $ 0.0869
+0.00%
$ 10.23 million $ 23,653
5:21 PM $ 0.0868
+0.00%
$ 10.23 million $ 23,648
5:20 PM $ 0.0868
+0.00%
$ 10.23 million $ 23,648
5:19 PM $ 0.0869
+0.03%
$ 10.24 million $ 23,668
5:17 PM $ 0.0868
+0.00%
$ 10.24 million $ 23,661