Coinranking
Abelian Historical Data
ABEL
Page 18
| Date | | | ||
|---|---|---|---|---|
| Apr 28, 2024 | $0.311 | -3.00% | ||
| Apr 27, 2024 | $0.32 | -0.71% | ||
| Apr 26, 2024 | $0.323 | +0.99% | ||
| Apr 25, 2024 | $0.319 | -1.94% | ||
| Apr 24, 2024 | $0.326 | -7.41% | ||
| Apr 23, 2024 | $0.352 | -6.10% | ||
| Apr 22, 2024 | $0.375 | -2.73% | ||
| Apr 21, 2024 | $0.385 | +0.66% | ||
| Apr 20, 2024 | $0.383 | -4.05% | ||
| Apr 19, 2024 | $0.399 | -5.89% | ||
| Apr 18, 2024 | $0.424 | -0.91% | ||
| Apr 17, 2024 | $0.428 | -2.84% | ||
| Apr 16, 2024 | $0.44 | -0.95% | ||
| Apr 15, 2024 | $0.444 | -4.53% | ||
| Apr 14, 2024 | $0.465 | +15.95% | ||
| Apr 13, 2024 | $0.401 | -6.35% | ||
| Apr 12, 2024 | $0.429 | -6.36% | ||
| Apr 11, 2024 | $0.458 | +0.97% | ||
| Apr 10, 2024 | $0.453 | +5.18% | ||
| Apr 9, 2024 | $0.431 | -5.94% | ||
| Apr 8, 2024 | $0.459 | +6.40% | ||
| Apr 7, 2024 | $0.431 | +1.01% | ||
| Apr 6, 2024 | $0.427 | -0.37% | ||
| Apr 5, 2024 | $0.428 | -0.24% | ||
| Apr 4, 2024 | $0.429 | -1.38% | ||
| Apr 3, 2024 | $0.435 | +1.88% | ||
| Apr 2, 2024 | $0.427 | -0.96% | ||
| Apr 1, 2024 | $0.432 | -1.29% | ||
| Mar 31, 2024 | $0.437 | -0.25% | ||
| Mar 30, 2024 | $0.438 | -2.46% | ||
| Mar 29, 2024 | $0.449 | -3.27% | ||
| Mar 28, 2024 | $0.465 | +6.33% | ||
| Mar 27, 2024 | $0.437 | -0.97% | ||
| Mar 26, 2024 | $0.484 | -5.23% | ||
| Mar 25, 2024 | $0.51 | -1.62% | ||
| Mar 24, 2024 | $0.51 | +2.07% | ||
| Mar 23, 2024 | $0.5 | -2.48% | ||
| Mar 22, 2024 | $0.513 | -3.22% | ||
| Mar 21, 2024 | $0.53 | -4.71% | ||
| Mar 20, 2024 | $0.556 | -5.20% | ||
| Mar 19, 2024 | $0.586 | -1.45% | ||
| Mar 18, 2024 | $0.588 | -7.72% | ||
| Mar 17, 2024 | $0.638 | +0.99% | ||
| Mar 16, 2024 | $0.632 | -7.79% | ||
| Mar 15, 2024 | $0.677 | -3.25% | ||
| Mar 14, 2024 | $0.7 | +9.01% | ||
| Mar 13, 2024 | $0.636 | -0.16% | ||
| Mar 12, 2024 | $0.654 | -3.87% | ||
| Mar 11, 2024 | $0.68 | -4.49% | ||
| Mar 10, 2024 | $0.712 | +11.05% | ||