Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Abelian Historical Data

ABEL Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 8 AM $0.0678
+0.09%
$8.18 million $13,344
Sep 7, 7 AM $0.0678
+1.53%
$8.17 million $13,722
Sep 7, 6 AM $0.0668
+0.00%
$8.05 million $13,774
Sep 7, 5 AM $0.0668
+2.28%
$8.05 million $14,897
Sep 7, 4 AM $0.0653
-0.29%
$7.87 million $19,003
Sep 7, 3 AM $0.0655
-2.51%
$7.9 million $19,039
Sep 7, 2 AM $0.0673
+1.48%
$8.11 million $17,307
Sep 7, 1 AM $0.0663
-1.50%
$7.99 million $17,055
Sep 7, 12 AM $0.0673
+0.49%
$8.11 million $17,125
Sep 6, 11 PM $0.067
-0.01%
$8.07 million $17,235
Sep 6, 10 PM $0.067
+0.10%
$8.07 million $17,320
Sep 6, 9 PM $0.0669
-0.16%
$8.07 million $18,089
Sep 6, 8 PM $0.067
+0.03%
$8.08 million $19,185
Sep 6, 7 PM $0.067
+0.16%
$8.08 million $19,115
Sep 6, 6 PM $0.0669
+0.30%
$8.06 million $18,886
Sep 6, 5 PM $0.0667
+0.06%
$8.04 million $18,860
Sep 6, 4 PM $0.0666
+0.09%
$8.03 million $18,765
Sep 6, 3 PM $0.0666
-0.66%
$8.02 million $18,765
Sep 6, 2 PM $0.067
-0.13%
$8.08 million $18,688
Sep 6, 1 PM $0.0671
+0.03%
$8.09 million $18,598
Sep 6, 12 PM $0.0671
-0.06%
$8.09 million $18,716
Sep 6, 11 AM $0.0672
+0.27%
$8.09 million $18,731
Sep 6, 10 AM $0.067
+0.95%
$8.07 million $18,933
Sep 6, 9 AM $0.0664
-0.66%
$8 million $18,688
Sep 6, 8 AM $0.0668
+0.16%
$8.06 million $17,334
Sep 6, 7 AM $0.0667
-0.13%
$8.04 million $16,721
Sep 6, 6 AM $0.0668
+1.77%
$8.05 million $16,606
Sep 6, 5 AM $0.0652
+6.62%
$7.86 million $15,527
Sep 6, 4 AM $0.0612
+0.23%
$7.37 million $9,695
Sep 6, 3 AM $0.061
-0.07%
$7.36 million $9,674
Sep 6, 2 AM $0.0611
+0.00%
$7.36 million $9,806
Sep 6, 1 AM $0.0611
+0.00%
$7.36 million $10,810
Sep 6, 12 AM $0.0611
-0.02%
$7.36 million $12,179
Sep 5, 11 PM $0.0611
-0.08%
$7.36 million $12,661
Sep 5, 10 PM $0.0611
-0.10%
$7.37 million $12,739
Sep 5, 9 PM $0.0612
+0.13%
$7.37 million $12,065
Sep 5, 8 PM $0.0611
+0.10%
$7.36 million $10,967
Sep 5, 7 PM $0.0611
-0.02%
$7.36 million $12,318
Sep 5, 6 PM $0.0611
-0.10%
$7.36 million $12,327
Sep 5, 5 PM $0.0611
-0.11%
$7.37 million $12,256
Sep 5, 4 PM $0.0612
+0.26%
$7.37 million $12,183
Sep 5, 3 PM $0.061
-0.03%
$7.36 million $12,046
Sep 5, 2 PM $0.0611
+0.08%
$7.36 million $11,984
Sep 5, 1 PM $0.061
+0.28%
$7.35 million $11,971
Sep 5, 12 PM $0.0608
-0.05%
$7.33 million $11,973
Sep 5, 11 AM $0.0609
-0.18%
$7.34 million $12,364
Sep 5, 10 AM $0.0611
+0.30%
$7.36 million $12,462
Sep 5, 9 AM $0.0609
-0.36%
$7.34 million $13,456
Sep 5, 8 AM $0.0611
+0.02%
$7.37 million $13,805
Sep 5, 7 AM $0.0611
+0.26%
$7.36 million $13,873