Abelian Historical Data

ABEL Page 18
Download
Date Close Price change Market cap Trading volume
6:58 PM $ 0.0868
+0.00%
$ 10.22 million $ 24,166
6:57 PM $ 0.0868
+0.00%
$ 10.22 million $ 24,166
6:56 PM $ 0.0868
+0.00%
$ 10.22 million $ 24,166
6:55 PM $ 0.0868
+0.00%
$ 10.22 million $ 24,158
6:54 PM $ 0.0867
+0.00%
$ 10.22 million $ 24,158
6:53 PM $ 0.0861
+0.00%
$ 10.22 million $ 24,176
6:52 PM $ 0.0861
+0.00%
$ 10.22 million $ 24,176
6:51 PM $ 0.0868
+0.00%
$ 10.22 million $ 24,144
6:50 PM $ 0.0868
+0.00%
$ 10.22 million $ 24,144
6:49 PM $ 0.0868
+0.01%
$ 10.23 million $ 24,132
6:48 PM $ 0.0868
+0.00%
$ 10.23 million $ 24,109
6:47 PM $ 0.0868
+0.00%
$ 10.23 million $ 24,109
6:46 PM $ 0.0868
+0.00%
$ 10.23 million $ 24,066
6:45 PM $ 0.0868
+0.00%
$ 10.23 million $ 24,066
6:44 PM $ 0.0868
+0.01%
$ 10.22 million $ 24,070
6:43 PM $ 0.0868
+0.00%
$ 10.22 million $ 24,053
6:42 PM $ 0.0868
+0.00%
$ 10.22 million $ 24,053
6:41 PM $ 0.0868
+0.00%
$ 10.22 million $ 24,047
6:40 PM $ 0.0868
+0.00%
$ 10.22 million $ 24,020
6:39 PM $ 0.0867
-0.01%
$ 10.22 million $ 24,020
6:38 PM $ 0.0867
+0.00%
$ 10.22 million $ 23,997
6:37 PM $ 0.0867
+0.00%
$ 10.22 million $ 23,983
6:36 PM $ 0.0867
+0.00%
$ 10.22 million $ 23,983
6:35 PM $ 0.0868
+0.00%
$ 10.22 million $ 23,994
6:34 PM $ 0.0868
-0.02%
$ 10.22 million $ 23,994
6:33 PM $ 0.0869
+0.00%
$ 10.22 million $ 24,007
6:32 PM $ 0.0869
+0.00%
$ 10.22 million $ 24,007
6:31 PM $ 0.0869
+0.00%
$ 10.22 million $ 24,014
6:30 PM $ 0.0869
+0.00%
$ 10.22 million $ 24,018
6:29 PM $ 0.087
-0.02%
$ 10.25 million $ 24,018
6:28 PM $ 0.087
+0.00%
$ 10.25 million $ 23,995
6:27 PM $ 0.0863
+0.00%
$ 10.25 million $ 23,998
6:26 PM $ 0.0863
+0.00%
$ 10.25 million $ 23,998
6:25 PM $ 0.087
+0.00%
$ 10.25 million $ 23,988
6:24 PM $ 0.087
-0.02%
$ 10.25 million $ 23,980
6:22 PM $ 0.0869
+0.00%
$ 10.25 million $ 23,733
6:20 PM $ 0.0869
+0.00%
$ 10.25 million $ 23,738
6:19 PM $ 0.0869
+0.00%
$ 10.24 million $ 23,738
6:18 PM $ 0.0869
+0.00%
$ 10.24 million $ 23,732
6:16 PM $ 0.0869
+0.00%
$ 10.24 million $ 23,732
6:15 PM $ 0.0869
+0.00%
$ 10.24 million $ 23,732
6:14 PM $ 0.0869
+0.01%
$ 10.23 million $ 23,743
6:13 PM $ 0.0863
+0.00%
$ 10.23 million $ 23,743
6:11 PM $ 0.0868
+0.00%
$ 10.23 million $ 23,657
6:10 PM $ 0.0868
+0.00%
$ 10.23 million $ 23,657
6:09 PM $ 0.0868
+0.03%
$ 10.23 million $ 23,690
6:07 PM $ 0.0868
+0.00%
$ 10.23 million $ 23,690
6:05 PM $ 0.0868
+0.00%
$ 10.23 million $ 23,695
6:04 PM $ 0.0868
+0.00%
$ 10.23 million $ 23,696
6:03 PM $ 0.0868
+0.00%
$ 10.23 million $ 23,696