Abelian Historical Data

ABEL Page 18
Download
Date Close Price change Market cap Trading volume
3:38 PM $ 0.0826
+0.00%
$ 9.52 million $ 37,576
3:37 PM $ 0.0826
+0.00%
$ 9.52 million $ 37,576
3:36 PM $ 0.0827
+0.00%
$ 9.52 million $ 37,583
3:35 PM $ 0.0827
-0.01%
$ 9.52 million $ 37,583
3:34 PM $ 0.0827
+0.00%
$ 9.52 million $ 37,573
3:33 PM $ 0.0826
+0.00%
$ 9.52 million $ 37,581
3:32 PM $ 0.0826
+0.00%
$ 9.52 million $ 37,581
3:31 PM $ 0.0827
+0.00%
$ 9.52 million $ 37,575
3:30 PM $ 0.0827
+0.00%
$ 9.52 million $ 37,605
3:29 PM $ 0.0827
+0.00%
$ 9.52 million $ 37,605
3:28 PM $ 0.0827
+0.00%
$ 9.52 million $ 37,605
3:27 PM $ 0.0827
+0.00%
$ 9.52 million $ 37,605
3:26 PM $ 0.0827
+0.00%
$ 9.52 million $ 37,605
3:25 PM $ 0.0827
+0.00%
$ 9.52 million $ 37,605
3:24 PM $ 0.0827
+0.00%
$ 9.52 million $ 37,558
3:23 PM $ 0.0827
+0.00%
$ 9.52 million $ 37,558
3:22 PM $ 0.0827
+0.00%
$ 9.52 million $ 37,558
3:21 PM $ 0.0827
+0.00%
$ 9.52 million $ 37,558
3:20 PM $ 0.0827
+0.00%
$ 9.52 million $ 37,556
3:19 PM $ 0.0826
+0.00%
$ 9.52 million $ 37,556
3:18 PM $ 0.0827
+0.00%
$ 9.52 million $ 37,556
3:17 PM $ 0.0827
+0.00%
$ 9.52 million $ 37,556
3:16 PM $ 0.0827
+0.00%
$ 9.52 million $ 37,557
3:15 PM $ 0.0827
+0.00%
$ 9.52 million $ 37,557
3:14 PM $ 0.0827
+0.00%
$ 9.52 million $ 37,823
3:13 PM $ 0.0827
+0.00%
$ 9.52 million $ 37,823
3:12 PM $ 0.0827
+0.00%
$ 9.52 million $ 37,825
3:11 PM $ 0.0827
+0.00%
$ 9.52 million $ 37,826
3:10 PM $ 0.0827
-0.02%
$ 9.52 million $ 37,826
3:09 PM $ 0.0827
+0.00%
$ 9.52 million $ 38,606
3:08 PM $ 0.0827
+0.00%
$ 9.52 million $ 38,606
3:07 PM $ 0.0827
+0.00%
$ 9.52 million $ 38,599
3:06 PM $ 0.0827
+0.00%
$ 9.52 million $ 38,599
3:05 PM $ 0.0827
+0.00%
$ 9.52 million $ 38,618
3:04 PM $ 0.0827
+0.00%
$ 9.52 million $ 38,618
3:03 PM $ 0.0827
+0.00%
$ 9.52 million $ 38,628
3:02 PM $ 0.0827
+0.00%
$ 9.52 million $ 38,628
3:01 PM $ 0.0827
+0.00%
$ 9.52 million $ 38,634
3:00 PM $ 0.0827
-0.01%
$ 9.52 million $ 38,671
2:59 PM $ 0.0826
+0.00%
$ 9.52 million $ 38,671
2:58 PM $ 0.0826
+0.00%
$ 9.52 million $ 38,675
2:57 PM $ 0.0826
+0.00%
$ 9.52 million $ 38,675
2:56 PM $ 0.0826
+0.00%
$ 9.52 million $ 38,669
2:55 PM $ 0.0826
+0.00%
$ 9.52 million $ 38,673
2:54 PM $ 0.0826
+0.00%
$ 9.52 million $ 38,695
2:53 PM $ 0.0826
+0.00%
$ 9.52 million $ 38,695
2:52 PM $ 0.0826
+0.00%
$ 9.52 million $ 38,701
2:51 PM $ 0.0826
+0.00%
$ 9.52 million $ 38,701
2:50 PM $ 0.0826
+0.00%
$ 9.52 million $ 38,708
2:49 PM $ 0.0826
+0.00%
$ 9.52 million $ 38,727