Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Abelian Historical Data

ABEL Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 7 AM $0.0611
+0.26%
$7.36 million $13,873
Sep 5, 6 AM $0.0609
-0.02%
$7.34 million $13,802
Sep 5, 5 AM $0.0609
-0.07%
$7.34 million $13,876
Sep 5, 4 AM $0.061
+0.15%
$7.35 million $14,672
Sep 5, 3 AM $0.0609
+0.08%
$7.34 million $15,197
Sep 5, 2 AM $0.0608
-0.02%
$7.33 million $14,982
Sep 5, 1 AM $0.0609
-0.10%
$7.34 million $14,461
Sep 5, 12 AM $0.0609
-0.25%
$7.34 million $13,996
Sep 4, 11 PM $0.0611
+0.16%
$7.36 million $13,907
Sep 4, 10 PM $0.0611
-0.18%
$7.36 million $13,881
Sep 4, 9 PM $0.0612
+0.23%
$7.37 million $14,535
Sep 4, 8 PM $0.0611
+1.04%
$7.36 million $15,085
Sep 4, 7 PM $0.0604
+0.23%
$7.28 million $14,530
Sep 4, 6 PM $0.0603
+0.33%
$7.27 million $14,867
Sep 4, 5 PM $0.0601
-0.28%
$7.24 million $15,154
Sep 4, 4 PM $0.0603
+0.30%
$7.26 million $15,224
Sep 4, 3 PM $0.0601
-0.03%
$7.24 million $16,920
Sep 4, 2 PM $0.0601
+0.08%
$7.25 million $17,896
Sep 4, 1 PM $0.0601
-0.36%
$7.24 million $18,453
Sep 4, 12 PM $0.0603
-3.04%
$7.27 million $18,724
Sep 4, 11 AM $0.0622
-0.61%
$7.49 million $21,704
Sep 4, 10 AM $0.0626
-0.38%
$7.54 million $21,735
Sep 4, 9 AM $0.0628
+0.42%
$7.57 million $21,749
Sep 4, 8 AM $0.0625
+0.40%
$7.54 million $22,182
Sep 4, 7 AM $0.0623
-0.21%
$7.51 million $23,860
Sep 4, 6 AM $0.0624
-0.18%
$7.52 million $24,712
Sep 4, 5 AM $0.0625
+0.22%
$7.53 million $24,996
Sep 4, 4 AM $0.0624
-0.30%
$7.52 million $24,415
Sep 4, 3 AM $0.0625
-0.16%
$7.54 million $24,518
Sep 4, 2 AM $0.0626
+0.38%
$7.55 million $24,662
Sep 4, 1 AM $0.0624
-1.24%
$7.52 million $24,156
Sep 4, 12 AM $0.0631
+0.24%
$7.61 million $23,177
Sep 3, 11 PM $0.063
-0.16%
$7.59 million $22,583
Sep 3, 10 PM $0.0631
+0.25%
$7.61 million $22,424
Sep 3, 9 PM $0.0629
-0.30%
$7.58 million $21,629
Sep 3, 8 PM $0.0632
+0.99%
$7.61 million $20,963
Sep 3, 7 PM $0.0625
+0.77%
$7.54 million $20,463
Sep 3, 6 PM $0.0621
-0.37%
$7.48 million $20,597
Sep 3, 5 PM $0.0623
+0.29%
$7.51 million $21,010
Sep 3, 4 PM $0.0621
+0.24%
$7.49 million $21,543
Sep 3, 3 PM $0.062
+1.97%
$7.47 million $20,476
Sep 3, 2 PM $0.0605
+1.41%
$7.29 million $19,847
Sep 3, 1 PM $0.0597
+0.67%
$7.19 million $19,829
Sep 3, 12 PM $0.0593
+9.05%
$7.14 million $20,043
Sep 3, 11 AM $0.0542
-0.06%
$6.54 million $16,390
Sep 3, 10 AM $0.0542
-0.60%
$6.54 million $15,614
Sep 3, 9 AM $0.0546
-2.10%
$6.58 million $14,753
Sep 3, 8 AM $0.0557
-3.13%
$6.72 million $14,479
Sep 3, 7 AM $0.0575
+0.05%
$6.93 million $12,607
Sep 3, 6 AM $0.0575
-0.05%
$6.92 million $12,503