Abelian Historical Data

ABEL Page 19
Download
Date Close Price change Market cap Trading volume
9:14 AM $0.059
+0.00%
$7.11 million $15,305
9:13 AM $0.059
+0.00%
$7.11 million $15,320
9:12 AM $0.059
+0.00%
$7.11 million $15,336
9:11 AM $0.059
+0.00%
$7.11 million $15,343
9:10 AM $0.059
+0.00%
$7.11 million $15,350
9:09 AM $0.059
+0.00%
$7.11 million $15,356
9:08 AM $0.059
+0.00%
$7.11 million $15,370
9:07 AM $0.059
+0.00%
$7.11 million $15,378
9:06 AM $0.059
+0.00%
$7.11 million $15,379
9:05 AM $0.059
+0.00%
$7.11 million $15,396
9:04 AM $0.059
+0.00%
$7.11 million $15,408
9:03 AM $0.0589
+0.00%
$7.11 million $15,419
9:02 AM $0.0589
+0.00%
$7.11 million $15,429
9:01 AM $0.0589
+0.00%
$7.11 million $15,440
9:00 AM $0.0589
+0.00%
$7.11 million $15,450
8:59 AM $0.0589
+0.00%
$7.1 million $15,459
8:58 AM $0.0589
+0.00%
$7.1 million $15,466
8:57 AM $0.0589
+0.00%
$7.1 million $15,483
8:56 AM $0.0589
+0.00%
$7.1 million $15,498
8:55 AM $0.0589
+0.00%
$7.1 million $15,493
8:54 AM $0.0589
+0.00%
$7.1 million $15,507
8:53 AM $0.0592
+0.00%
$7.1 million $15,509
8:52 AM $0.0592
+0.00%
$7.1 million $15,509
8:51 AM $0.0594
+0.00%
$7.1 million $15,517
8:50 AM $0.059
+0.00%
$7.1 million $15,535
8:49 AM $0.059
+0.00%
$7.12 million $15,559
8:48 AM $0.0591
+0.00%
$7.12 million $15,578
8:47 AM $0.0591
+0.00%
$7.12 million $15,578
8:46 AM $0.0589
+0.00%
$7.12 million $15,613
8:45 AM $0.0591
+0.00%
$7.12 million $15,419
8:44 AM $0.059
+0.00%
$7.11 million $15,421
8:43 AM $0.059
+0.00%
$7.11 million $15,424
8:42 AM $0.059
+0.00%
$7.11 million $15,426
8:41 AM $0.059
+0.00%
$7.11 million $15,433
8:40 AM $0.059
+0.00%
$7.11 million $15,439
8:39 AM $0.059
+0.00%
$7.12 million $15,451
8:38 AM $0.059
+0.00%
$7.12 million $15,461
8:37 AM $0.059
+0.00%
$7.12 million $15,456
8:36 AM $0.059
+0.00%
$7.12 million $15,456
8:35 AM $0.059
+0.00%
$7.12 million $15,483
8:34 AM $0.0591
+0.00%
$7.12 million $15,486
8:33 AM $0.0591
+0.00%
$7.12 million $15,494
8:32 AM $0.059
+0.00%
$7.12 million $15,497
8:31 AM $0.059
+0.00%
$7.12 million $15,492
8:30 AM $0.059
+0.00%
$7.12 million $15,516
8:29 AM $0.059
+0.00%
$7.12 million $15,520
8:28 AM $0.059
+0.00%
$7.12 million $15,529
8:27 AM $0.059
+0.00%
$7.12 million $15,524
8:26 AM $0.059
+0.00%
$7.12 million $15,537
8:25 AM $0.059
+0.00%
$7.12 million $15,539