Abelian Historical Data

ABEL Page 19
Download
Date Close Price change Market cap Trading volume
7:29 PM $ 0.0868
+0.00%
$ 10.23 million $ 24,536
7:28 PM $ 0.0868
+0.00%
$ 10.23 million $ 24,539
7:27 PM $ 0.0868
+0.00%
$ 10.23 million $ 24,546
7:26 PM $ 0.0868
+0.00%
$ 10.23 million $ 24,546
7:25 PM $ 0.0868
+0.00%
$ 10.23 million $ 24,511
7:24 PM $ 0.0868
+0.00%
$ 10.23 million $ 24,511
7:23 PM $ 0.0869
+0.00%
$ 10.23 million $ 24,483
7:22 PM $ 0.0869
+0.00%
$ 10.23 million $ 24,483
7:21 PM $ 0.0869
+0.00%
$ 10.23 million $ 24,452
7:20 PM $ 0.0869
+0.00%
$ 10.23 million $ 24,452
7:19 PM $ 0.0869
+0.03%
$ 10.23 million $ 24,415
7:18 PM $ 0.0868
+0.00%
$ 10.23 million $ 24,400
7:17 PM $ 0.0868
+0.00%
$ 10.23 million $ 24,400
7:16 PM $ 0.0868
+0.00%
$ 10.23 million $ 24,400
7:15 PM $ 0.0868
+0.00%
$ 10.23 million $ 24,351
7:14 PM $ 0.0868
-0.01%
$ 10.23 million $ 24,351
7:13 PM $ 0.0868
+0.00%
$ 10.23 million $ 24,310
7:12 PM $ 0.0868
+0.00%
$ 10.23 million $ 24,310
7:11 PM $ 0.0868
+0.00%
$ 10.23 million $ 24,298
7:10 PM $ 0.0868
+0.00%
$ 10.23 million $ 24,280
7:09 PM $ 0.0869
-0.01%
$ 10.23 million $ 24,280
7:08 PM $ 0.0869
+0.00%
$ 10.23 million $ 24,255
7:07 PM $ 0.0869
+0.00%
$ 10.23 million $ 24,234
7:06 PM $ 0.0869
+0.00%
$ 10.23 million $ 24,234
7:05 PM $ 0.0868
+0.00%
$ 10.23 million $ 24,194
7:04 PM $ 0.0868
+0.03%
$ 10.22 million $ 24,194
7:03 PM $ 0.0868
+0.00%
$ 10.22 million $ 24,174
7:02 PM $ 0.0868
+0.00%
$ 10.22 million $ 24,159
7:01 PM $ 0.0868
+0.00%
$ 10.22 million $ 24,155
7:00 PM $ 0.0868
+0.00%
$ 10.22 million $ 24,140
6:59 PM $ 0.0868
-0.02%
$ 10.22 million $ 24,140
6:58 PM $ 0.0868
+0.00%
$ 10.22 million $ 24,166
6:57 PM $ 0.0868
+0.00%
$ 10.22 million $ 24,166
6:56 PM $ 0.0868
+0.00%
$ 10.22 million $ 24,166
6:55 PM $ 0.0868
+0.00%
$ 10.22 million $ 24,158
6:54 PM $ 0.0867
+0.00%
$ 10.22 million $ 24,158
6:53 PM $ 0.0861
+0.00%
$ 10.22 million $ 24,176
6:52 PM $ 0.0861
+0.00%
$ 10.22 million $ 24,176
6:51 PM $ 0.0868
+0.00%
$ 10.22 million $ 24,144
6:50 PM $ 0.0868
+0.00%
$ 10.22 million $ 24,144
6:49 PM $ 0.0868
+0.01%
$ 10.23 million $ 24,132
6:48 PM $ 0.0868
+0.00%
$ 10.23 million $ 24,109
6:47 PM $ 0.0868
+0.00%
$ 10.23 million $ 24,109
6:46 PM $ 0.0868
+0.00%
$ 10.23 million $ 24,066
6:45 PM $ 0.0868
+0.00%
$ 10.23 million $ 24,066
6:44 PM $ 0.0868
+0.01%
$ 10.22 million $ 24,070
6:43 PM $ 0.0868
+0.00%
$ 10.22 million $ 24,053
6:42 PM $ 0.0868
+0.00%
$ 10.22 million $ 24,053
6:41 PM $ 0.0868
+0.00%
$ 10.22 million $ 24,047
6:40 PM $ 0.0868
+0.00%
$ 10.22 million $ 24,020