Abelian Historical Data

ABEL Page 2
Download
Date Close Price change Market cap Trading volume
8:38 AM $ 0.0879
+0.00%
$ 10.36 million $ 27,645
8:37 AM $ 0.0879
+0.00%
$ 10.36 million $ 27,658
8:36 AM $ 0.0879
+0.00%
$ 10.36 million $ 27,658
8:35 AM $ 0.0879
+0.00%
$ 10.36 million $ 27,661
8:34 AM $ 0.0879
-0.04%
$ 10.35 million $ 27,661
8:33 AM $ 0.0879
+0.00%
$ 10.35 million $ 27,639
8:32 AM $ 0.0879
+0.00%
$ 10.35 million $ 27,639
8:31 AM $ 0.0879
+0.00%
$ 10.35 million $ 27,644
8:30 AM $ 0.0879
+0.00%
$ 10.35 million $ 27,644
8:29 AM $ 0.088
+0.00%
$ 10.36 million $ 27,632
8:28 AM $ 0.088
+0.00%
$ 10.36 million $ 27,632
8:27 AM $ 0.088
+0.00%
$ 10.36 million $ 27,632
8:26 AM $ 0.088
+0.00%
$ 10.36 million $ 27,632
8:25 AM $ 0.088
+0.00%
$ 10.36 million $ 27,632
8:24 AM $ 0.088
-0.03%
$ 10.37 million $ 27,650
8:23 AM $ 0.088
+0.00%
$ 10.37 million $ 27,640
8:22 AM $ 0.088
+0.00%
$ 10.37 million $ 27,640
8:21 AM $ 0.088
+0.00%
$ 10.37 million $ 27,650
8:20 AM $ 0.088
+0.00%
$ 10.37 million $ 27,650
8:19 AM $ 0.088
+0.00%
$ 10.37 million $ 27,650
8:18 AM $ 0.088
+0.00%
$ 10.37 million $ 27,682
8:17 AM $ 0.088
+0.00%
$ 10.37 million $ 27,682
8:16 AM $ 0.088
+0.00%
$ 10.37 million $ 27,682
8:15 AM $ 0.088
+0.00%
$ 10.37 million $ 27,682
8:14 AM $ 0.088
+0.08%
$ 10.37 million $ 27,682
8:13 AM $ 0.088
+0.00%
$ 10.37 million $ 27,669
8:12 AM $ 0.088
+0.00%
$ 10.37 million $ 27,669
8:11 AM $ 0.088
+0.00%
$ 10.37 million $ 27,669
8:10 AM $ 0.088
+0.00%
$ 10.37 million $ 27,669
8:09 AM $ 0.088
+0.00%
$ 10.37 million $ 27,672
8:08 AM $ 0.0881
+0.00%
$ 10.37 million $ 27,672
8:07 AM $ 0.088
+0.00%
$ 10.37 million $ 27,666
8:06 AM $ 0.088
+0.00%
$ 10.37 million $ 27,666
8:05 AM $ 0.0881
+0.00%
$ 10.37 million $ 27,663
8:04 AM $ 0.0881
-0.02%
$ 10.37 million $ 27,659
8:03 AM $ 0.0881
+0.00%
$ 10.37 million $ 27,654
8:02 AM $ 0.0881
+0.00%
$ 10.37 million $ 27,654
8:01 AM $ 0.0881
+0.05%
$ 10.37 million $ 27,647
8:00 AM $ 0.0881
+0.00%
$ 10.37 million $ 27,648
7:59 AM $ 0.0881
+0.02%
$ 10.37 million $ 27,641
7:58 AM $ 0.088
+0.00%
$ 10.37 million $ 27,671
7:57 AM $ 0.088
+0.00%
$ 10.37 million $ 27,671
7:56 AM $ 0.0881
+0.00%
$ 10.37 million $ 27,665
7:55 AM $ 0.0881
+0.00%
$ 10.37 million $ 27,665
7:54 AM $ 0.0881
+0.01%
$ 10.37 million $ 27,675
7:53 AM $ 0.088
+0.00%
$ 10.37 million $ 27,675
7:52 AM $ 0.088
+0.00%
$ 10.37 million $ 27,675
7:51 AM $ 0.088
+0.00%
$ 10.37 million $ 27,675
7:50 AM $ 0.088
+0.00%
$ 10.37 million $ 27,674
7:49 AM $ 0.088
+0.02%
$ 10.37 million $ 27,680