Abelian Historical Data

ABEL Page 2
Download
Date Close Price change Market cap Trading volume
8:03 AM $ 0.0833
+0.00%
$ 9.56 million $ 69,430
8:02 AM $ 0.0833
+0.00%
$ 9.56 million $ 69,430
8:01 AM $ 0.0833
+0.00%
$ 9.56 million $ 69,461
8:00 AM $ 0.0833
+0.01%
$ 9.56 million $ 69,513
7:59 AM $ 0.0833
+0.00%
$ 9.6 million $ 69,496
7:58 AM $ 0.0833
+0.00%
$ 9.6 million $ 69,496
7:57 AM $ 0.0833
+0.00%
$ 9.6 million $ 69,528
7:56 AM $ 0.0833
+0.00%
$ 9.6 million $ 69,528
7:55 AM $ 0.0833
+0.08%
$ 9.6 million $ 69,552
7:54 AM $ 0.0832
+0.00%
$ 9.59 million $ 69,552
7:53 AM $ 0.0832
+0.00%
$ 9.59 million $ 69,587
7:52 AM $ 0.0833
+0.00%
$ 9.59 million $ 69,587
7:51 AM $ 0.0833
+0.00%
$ 9.59 million $ 69,607
7:50 AM $ 0.0833
-0.02%
$ 9.59 million $ 69,659
7:49 AM $ 0.0832
+0.00%
$ 9.59 million $ 69,679
7:48 AM $ 0.0832
+0.00%
$ 9.59 million $ 69,679
7:47 AM $ 0.0832
+0.00%
$ 9.59 million $ 69,737
7:46 AM $ 0.0832
+0.00%
$ 9.59 million $ 69,737
7:45 AM $ 0.0833
+0.00%
$ 9.59 million $ 69,748
7:44 AM $ 0.0832
+0.00%
$ 9.59 million $ 69,748
7:43 AM $ 0.0833
+0.00%
$ 9.59 million $ 69,783
7:42 AM $ 0.0833
+0.00%
$ 9.59 million $ 69,783
7:41 AM $ 0.0832
+0.00%
$ 9.59 million $ 69,799
7:40 AM $ 0.0832
+0.00%
$ 9.59 million $ 69,869
7:39 AM $ 0.0832
+0.00%
$ 9.58 million $ 69,854
7:38 AM $ 0.0832
+0.00%
$ 9.58 million $ 69,854
7:37 AM $ 0.0832
+0.00%
$ 9.58 million $ 69,933
7:36 AM $ 0.0832
+0.00%
$ 9.58 million $ 69,933
7:35 AM $ 0.0832
+0.00%
$ 9.58 million $ 69,982
7:34 AM $ 0.0832
+0.00%
$ 9.58 million $ 69,982
7:33 AM $ 0.0832
+0.00%
$ 9.58 million $ 70,011
7:32 AM $ 0.0832
+0.00%
$ 9.58 million $ 70,125
7:31 AM $ 0.0832
+0.00%
$ 9.58 million $ 70,125
7:30 AM $ 0.0832
-0.02%
$ 9.58 million $ 70,089
7:29 AM $ 0.0832
+0.00%
$ 9.58 million $ 70,089
7:28 AM $ 0.0832
+0.00%
$ 9.58 million $ 70,099
7:27 AM $ 0.0832
+0.00%
$ 9.58 million $ 70,099
7:26 AM $ 0.0831
+0.00%
$ 9.58 million $ 70,112
7:25 AM $ 0.0831
+0.00%
$ 9.58 million $ 70,112
7:24 AM $ 0.0831
+0.00%
$ 9.57 million $ 70,078
7:23 AM $ 0.0831
+0.00%
$ 9.57 million $ 70,092
7:22 AM $ 0.0831
+0.00%
$ 9.57 million $ 70,092
7:21 AM $ 0.0831
+0.00%
$ 9.57 million $ 70,100
7:20 AM $ 0.0831
+0.02%
$ 9.57 million $ 70,127
7:19 AM $ 0.0833
+0.00%
$ 9.6 million $ 70,087
7:18 AM $ 0.0833
+0.00%
$ 9.6 million $ 70,087
7:17 AM $ 0.0833
+0.00%
$ 9.6 million $ 70,124
7:16 AM $ 0.0833
+0.00%
$ 9.6 million $ 70,124
7:15 AM $ 0.0833
+0.00%
$ 9.6 million $ 70,151
7:14 AM $ 0.0833
+0.00%
$ 9.6 million $ 70,074