Abelian Historical Data

ABEL Page 20
Download
Date Close Price change Market cap Trading volume
Nov 23, 2023 $ 0.422
+4.66%
$ -- $ 138,119
Nov 22, 2023 $ 0.38
-5.35%
$ -- $ 89,160
Nov 21, 2023 $ 0.402
+0.37%
$ -- $ 61,916
Nov 20, 2023 $ 0.406
-17.22%
$ -- $ 137,740
Download