Abelian Historical Data

ABEL Page 20
Download
Date Close Price change Market cap Trading volume
7:56 PM $ 0.0868
+0.00%
$ 10.23 million $ 25,493
7:55 PM $ 0.0868
+0.00%
$ 10.23 million $ 25,493
7:54 PM $ 0.0868
+0.05%
$ 10.23 million $ 25,467
7:53 PM $ 0.0868
+0.00%
$ 10.23 million $ 25,422
7:52 PM $ 0.0868
+0.00%
$ 10.23 million $ 25,422
7:51 PM $ 0.0868
+0.00%
$ 10.23 million $ 25,403
7:50 PM $ 0.0862
+0.00%
$ 10.23 million $ 25,347
7:49 PM $ 0.0862
+0.00%
$ 10.16 million $ 25,347
7:48 PM $ 0.0868
+0.00%
$ 10.16 million $ 24,633
7:47 PM $ 0.0868
+0.00%
$ 10.16 million $ 24,633
7:46 PM $ 0.0868
+0.00%
$ 10.16 million $ 24,602
7:45 PM $ 0.0868
+0.00%
$ 10.16 million $ 24,602
7:44 PM $ 0.0868
+0.02%
$ 10.23 million $ 24,601
7:43 PM $ 0.0868
+0.00%
$ 10.23 million $ 24,601
7:42 PM $ 0.0868
+0.00%
$ 10.23 million $ 24,575
7:41 PM $ 0.0868
+0.00%
$ 10.23 million $ 24,575
7:40 PM $ 0.0868
+0.00%
$ 10.23 million $ 24,570
7:39 PM $ 0.0868
+0.02%
$ 10.23 million $ 24,570
7:38 PM $ 0.0868
+0.00%
$ 10.23 million $ 24,526
7:37 PM $ 0.0868
+0.00%
$ 10.23 million $ 24,496
7:36 PM $ 0.0868
+0.00%
$ 10.23 million $ 24,496
7:35 PM $ 0.0868
+0.00%
$ 10.23 million $ 24,533
7:34 PM $ 0.0868
-0.02%
$ 10.23 million $ 24,533
7:33 PM $ 0.0868
+0.00%
$ 10.23 million $ 24,521
7:32 PM $ 0.0868
+0.00%
$ 10.23 million $ 24,521
7:31 PM $ 0.0868
+0.00%
$ 10.23 million $ 24,533
7:30 PM $ 0.0868
+0.00%
$ 10.23 million $ 24,536
7:29 PM $ 0.0868
+0.00%
$ 10.23 million $ 24,536
7:28 PM $ 0.0868
+0.00%
$ 10.23 million $ 24,539
7:27 PM $ 0.0868
+0.00%
$ 10.23 million $ 24,546
7:26 PM $ 0.0868
+0.00%
$ 10.23 million $ 24,546
7:25 PM $ 0.0868
+0.00%
$ 10.23 million $ 24,511
7:24 PM $ 0.0868
+0.00%
$ 10.23 million $ 24,511
7:23 PM $ 0.0869
+0.00%
$ 10.23 million $ 24,483
7:22 PM $ 0.0869
+0.00%
$ 10.23 million $ 24,483
7:21 PM $ 0.0869
+0.00%
$ 10.23 million $ 24,452
7:20 PM $ 0.0869
+0.00%
$ 10.23 million $ 24,452
7:19 PM $ 0.0869
+0.03%
$ 10.23 million $ 24,415
7:18 PM $ 0.0868
+0.00%
$ 10.23 million $ 24,400
7:17 PM $ 0.0868
+0.00%
$ 10.23 million $ 24,400
7:16 PM $ 0.0868
+0.00%
$ 10.23 million $ 24,400
7:15 PM $ 0.0868
+0.00%
$ 10.23 million $ 24,351
7:14 PM $ 0.0868
-0.01%
$ 10.23 million $ 24,351
7:13 PM $ 0.0868
+0.00%
$ 10.23 million $ 24,310
7:12 PM $ 0.0868
+0.00%
$ 10.23 million $ 24,310
7:11 PM $ 0.0868
+0.00%
$ 10.23 million $ 24,298
7:10 PM $ 0.0868
+0.00%
$ 10.23 million $ 24,280
7:09 PM $ 0.0869
-0.01%
$ 10.23 million $ 24,280
7:08 PM $ 0.0869
+0.00%
$ 10.23 million $ 24,255
7:07 PM $ 0.0869
+0.00%
$ 10.23 million $ 24,234