Abelian Historical Data

ABEL Page 21
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $1.34
-20.67%
$-- $952,262
Nov 30, 2023 $1.66
-6.65%
$-- $804,124
Nov 29, 2023 $1.78
-11.05%
$-- $674,107
Nov 28, 2023 $2
+5.23%
$-- $1.3 million
Nov 27, 2023 $1.9
+26.67%
$-- $1.1 million
Nov 26, 2023 $1.5
+78.78%
$-- $727,841
Nov 25, 2023 $0.839
-15.25%
$-- $240,391
Nov 24, 2023 $0.99
+62.30%
$-- $559,924
Nov 23, 2023 $0.422
+4.66%
$-- $138,119
Nov 22, 2023 $0.38
-5.35%
$-- $89,160
Nov 21, 2023 $0.402
+0.37%
$-- $61,916
Nov 20, 2023 $0.406
-17.22%
$-- $137,740
Download