Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Abelian Historical Data

ABEL Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2024 $1.27
+0.92%
$-- $287,084
Jan 12, 2024 $1.26
+3.88%
$-- $749,092
Jan 11, 2024 $1.21
+17.70%
$-- $901,614
Jan 10, 2024 $1.03
+10.37%
$-- $460,993
Jan 9, 2024 $0.931
+0.07%
$-- $276,842
Jan 8, 2024 $0.931
-0.85%
$-- $291,144
Jan 7, 2024 $0.93
-4.49%
$-- $175,019
Jan 6, 2024 $0.97
+6.00%
$-- $285,162
Jan 5, 2024 $0.915
-0.12%
$-- $195,878
Jan 4, 2024 $0.916
-0.77%
$-- $172,160
Jan 3, 2024 $0.923
-4.79%
$-- $324,154
Jan 2, 2024 $0.967
+3.11%
$-- $338,228
Jan 1, 2024 $0.94
-3.76%
$-- $174,645
Dec 31, 2023 $0.971
+3.87%
$-- $284,069
Dec 30, 2023 $0.96
+3.92%
$-- $180,401
Dec 29, 2023 $0.923
-3.01%
$-- $240,023
Dec 28, 2023 $0.952
-3.56%
$-- $243,683
Dec 27, 2023 $0.987
+2.74%
$-- $410,772
Dec 26, 2023 $0.961
-4.91%
$-- $384,726
Dec 25, 2023 $1.03
-2.91%
$-- $294,859
Dec 24, 2023 $1.06
-8.29%
$-- $434,685
Dec 23, 2023 $1.15
-1.63%
$-- $268,501
Dec 22, 2023 $1.17
-4.01%
$-- $601,076
Dec 21, 2023 $1.22
+14.20%
$-- $580,510
Dec 20, 2023 $1.07
-13.55%
$-- $759,222
Dec 19, 2023 $1.25
-0.82%
$-- $433,228
Dec 18, 2023 $1.25
-0.69%
$-- $667,358
Dec 17, 2023 $1.29
-0.45%
$-- $396,275
Dec 16, 2023 $1.29
+4.95%
$-- $681,892
Dec 15, 2023 $1.23
-3.41%
$-- $749,926
Dec 14, 2023 $1.3
+15.04%
$-- $897,998
Dec 13, 2023 $1.13
+18.70%
$-- $660,315
Dec 12, 2023 $0.978
+9.11%
$-- $461,941
Dec 11, 2023 $0.896
-16.18%
$-- $805,603
Dec 10, 2023 $1.06
-1.93%
$-- $438,984
Dec 9, 2023 $1.07
-5.28%
$-- $694,593
Dec 8, 2023 $1.13
-8.65%
$-- $861,596
Dec 7, 2023 $1.24
-9.17%
$-- $678,333
Dec 6, 2023 $1.37
+7.76%
$-- $973,555
Dec 5, 2023 $1.24
-5.84%
$-- $941,405
Dec 4, 2023 $1.29
+3.83%
$-- $551,778
Dec 3, 2023 $1.2
-9.79%
$-- $211,251
Dec 2, 2023 $1.37
+2.31%
$-- $524,904
Dec 1, 2023 $1.34
-20.67%
$-- $952,262
Nov 30, 2023 $1.66
-6.65%
$-- $804,124
Nov 29, 2023 $1.78
-11.05%
$-- $674,107
Nov 28, 2023 $2
+5.23%
$-- $1.3 million
Nov 27, 2023 $1.9
+26.67%
$-- $1.1 million
Nov 26, 2023 $1.5
+78.78%
$-- $727,841
Nov 25, 2023 $0.839
-15.25%
$-- $240,391