Abelian Historical Data

ABEL Page 21
Download
Date Close Price change Market cap Trading volume
8:24 PM $ 0.0868
+0.00%
$ 10.23 million $ 26,017
8:23 PM $ 0.0869
+0.00%
$ 10.23 million $ 25,992
8:22 PM $ 0.0869
+0.00%
$ 10.23 million $ 25,945
8:21 PM $ 0.0868
+0.00%
$ 10.23 million $ 25,945
8:20 PM $ 0.0868
+0.00%
$ 10.23 million $ 25,908
8:19 PM $ 0.0868
+0.02%
$ 10.23 million $ 25,908
8:18 PM $ 0.0868
+0.00%
$ 10.23 million $ 25,834
8:17 PM $ 0.0868
+0.00%
$ 10.23 million $ 25,834
8:16 PM $ 0.0868
+0.00%
$ 10.23 million $ 25,802
8:15 PM $ 0.0868
+0.00%
$ 10.23 million $ 25,767
8:14 PM $ 0.0868
+0.00%
$ 10.22 million $ 25,767
8:13 PM $ 0.0868
+0.00%
$ 10.22 million $ 25,725
8:12 PM $ 0.0868
+0.00%
$ 10.22 million $ 25,725
8:11 PM $ 0.0868
+0.00%
$ 10.22 million $ 25,711
8:10 PM $ 0.0868
+0.00%
$ 10.22 million $ 25,671
8:09 PM $ 0.0868
-0.02%
$ 10.22 million $ 25,671
8:08 PM $ 0.0868
+0.00%
$ 10.22 million $ 25,662
8:07 PM $ 0.0868
+0.00%
$ 10.22 million $ 25,662
8:06 PM $ 0.0868
+0.00%
$ 10.22 million $ 25,631
8:05 PM $ 0.0868
+0.00%
$ 10.22 million $ 25,631
8:04 PM $ 0.0868
+0.01%
$ 10.22 million $ 25,585
8:03 PM $ 0.0868
+0.00%
$ 10.22 million $ 25,585
8:02 PM $ 0.0863
+0.00%
$ 10.22 million $ 25,545
8:01 PM $ 0.0867
+0.00%
$ 10.22 million $ 25,545
8:00 PM $ 0.0868
+0.00%
$ 10.22 million $ 25,502
7:59 PM $ 0.0868
-0.04%
$ 10.23 million $ 25,502
7:58 PM $ 0.0868
+0.00%
$ 10.23 million $ 25,510
7:57 PM $ 0.0868
+0.00%
$ 10.23 million $ 25,510
7:56 PM $ 0.0868
+0.00%
$ 10.23 million $ 25,493
7:55 PM $ 0.0868
+0.00%
$ 10.23 million $ 25,493
7:54 PM $ 0.0868
+0.05%
$ 10.23 million $ 25,467
7:53 PM $ 0.0868
+0.00%
$ 10.23 million $ 25,422
7:52 PM $ 0.0868
+0.00%
$ 10.23 million $ 25,422
7:51 PM $ 0.0868
+0.00%
$ 10.23 million $ 25,403
7:50 PM $ 0.0862
+0.00%
$ 10.23 million $ 25,347
7:49 PM $ 0.0862
+0.00%
$ 10.16 million $ 25,347
7:48 PM $ 0.0868
+0.00%
$ 10.16 million $ 24,633
7:47 PM $ 0.0868
+0.00%
$ 10.16 million $ 24,633
7:46 PM $ 0.0868
+0.00%
$ 10.16 million $ 24,602
7:45 PM $ 0.0868
+0.00%
$ 10.16 million $ 24,602
7:44 PM $ 0.0868
+0.02%
$ 10.23 million $ 24,601
7:43 PM $ 0.0868
+0.00%
$ 10.23 million $ 24,601
7:42 PM $ 0.0868
+0.00%
$ 10.23 million $ 24,575
7:41 PM $ 0.0868
+0.00%
$ 10.23 million $ 24,575
7:40 PM $ 0.0868
+0.00%
$ 10.23 million $ 24,570
7:39 PM $ 0.0868
+0.02%
$ 10.23 million $ 24,570
7:38 PM $ 0.0868
+0.00%
$ 10.23 million $ 24,526
7:37 PM $ 0.0868
+0.00%
$ 10.23 million $ 24,496
7:36 PM $ 0.0868
+0.00%
$ 10.23 million $ 24,496
7:35 PM $ 0.0868
+0.00%
$ 10.23 million $ 24,533