Abelian Historical Data

ABEL Page 21
Download
Date Close Price change Market cap Trading volume
9:46 AM $0.0591
+0.00%
$7.08 million $15,523
9:45 AM $0.0591
+0.00%
$7.08 million $15,523
9:44 AM $0.0582
+0.00%
$7.01 million $15,546
9:43 AM $0.0589
+0.00%
$7.01 million $14,974
9:42 AM $0.0589
+0.00%
$7.01 million $14,980
9:41 AM $0.0589
+0.00%
$7.01 million $14,980
9:40 AM $0.0589
+0.00%
$7.01 million $15,024
9:39 AM $0.0589
+0.00%
$7.1 million $15,034
9:38 AM $0.0589
+0.00%
$7.1 million $15,034
9:37 AM $0.0589
+0.00%
$7.1 million $15,036
9:36 AM $0.0589
+0.00%
$7.1 million $15,040
9:35 AM $0.0589
+0.00%
$7.1 million $15,052
9:34 AM $0.0589
+0.00%
$7.1 million $15,061
9:33 AM $0.0589
+0.00%
$7.1 million $15,086
9:32 AM $0.0589
+0.00%
$7.1 million $15,096
9:31 AM $0.0589
+0.00%
$7.1 million $15,103
9:30 AM $0.0589
+0.00%
$7.1 million $15,113
9:29 AM $0.0589
+0.00%
$7.09 million $15,113
9:28 AM $0.0589
+0.00%
$7.09 million $15,123
9:27 AM $0.0588
+0.00%
$7.09 million $15,129
9:26 AM $0.0588
+0.00%
$7.09 million $15,135
9:25 AM $0.0588
+0.00%
$7.09 million $15,130
9:24 AM $0.0588
+0.00%
$7.09 million $15,169
9:23 AM $0.0588
+0.00%
$7.09 million $15,164
9:22 AM $0.0588
+0.00%
$7.09 million $15,209
9:21 AM $0.0588
+0.00%
$7.09 million $15,204
9:20 AM $0.0588
+0.00%
$7.09 million $15,227
9:19 AM $0.0588
+0.00%
$7.09 million $15,239
9:18 AM $0.059
+0.00%
$7.09 million $15,253
9:17 AM $0.059
+0.00%
$7.09 million $15,264
9:16 AM $0.059
+0.00%
$7.09 million $15,272
9:15 AM $0.059
+0.00%
$7.09 million $15,282
9:14 AM $0.059
+0.00%
$7.11 million $15,305
9:13 AM $0.059
+0.00%
$7.11 million $15,320
9:12 AM $0.059
+0.00%
$7.11 million $15,336
9:11 AM $0.059
+0.00%
$7.11 million $15,343
9:10 AM $0.059
+0.00%
$7.11 million $15,350
9:09 AM $0.059
+0.00%
$7.11 million $15,356
9:08 AM $0.059
+0.00%
$7.11 million $15,370
9:07 AM $0.059
+0.00%
$7.11 million $15,378
9:06 AM $0.059
+0.00%
$7.11 million $15,379
9:05 AM $0.059
+0.00%
$7.11 million $15,396
9:04 AM $0.059
+0.00%
$7.11 million $15,408
9:03 AM $0.0589
+0.00%
$7.11 million $15,419
9:02 AM $0.0589
+0.00%
$7.11 million $15,429
9:01 AM $0.0589
+0.00%
$7.11 million $15,440
9:00 AM $0.0589
+0.00%
$7.11 million $15,450
8:59 AM $0.0589
+0.00%
$7.1 million $15,459
8:58 AM $0.0589
+0.00%
$7.1 million $15,466
8:57 AM $0.0589
+0.00%
$7.1 million $15,483