Abelian Historical Data

ABEL Page 22
Download
Date Close Price change Market cap Trading volume
9:04 PM $ 0.0869
+0.01%
$ 10.24 million $ 29,447
9:03 PM $ 0.0869
+0.00%
$ 10.24 million $ 30,425
9:02 PM $ 0.087
+0.00%
$ 10.24 million $ 30,375
9:01 PM $ 0.087
+0.00%
$ 10.24 million $ 30,375
9:00 PM $ 0.0871
+0.00%
$ 10.24 million $ 30,350
8:59 PM $ 0.0871
+0.08%
$ 10.26 million $ 30,350
8:58 PM $ 0.0869
+0.00%
$ 10.26 million $ 28,307
8:57 PM $ 0.0869
+0.00%
$ 10.26 million $ 28,295
8:56 PM $ 0.0869
+0.00%
$ 10.26 million $ 28,295
8:55 PM $ 0.0868
+0.00%
$ 10.26 million $ 28,162
8:54 PM $ 0.0868
-0.10%
$ 10.23 million $ 28,162
8:53 PM $ 0.0874
+0.00%
$ 10.23 million $ 28,141
8:52 PM $ 0.0871
+0.00%
$ 10.23 million $ 27,142
8:51 PM $ 0.0871
+0.00%
$ 10.23 million $ 27,142
8:50 PM $ 0.0869
+0.00%
$ 10.23 million $ 27,126
8:49 PM $ 0.0869
-0.03%
$ 10.24 million $ 27,126
8:48 PM $ 0.0869
+0.00%
$ 10.24 million $ 27,142
8:47 PM $ 0.0866
+0.00%
$ 10.24 million $ 26,635
8:46 PM $ 0.0866
+0.00%
$ 10.24 million $ 26,635
8:45 PM $ 0.087
+0.00%
$ 10.24 million $ 26,596
8:44 PM $ 0.087
-0.03%
$ 10.25 million $ 26,596
8:43 PM $ 0.0863
+0.00%
$ 10.25 million $ 26,576
8:42 PM $ 0.087
+0.00%
$ 10.25 million $ 26,207
8:41 PM $ 0.087
+0.00%
$ 10.25 million $ 26,207
8:40 PM $ 0.087
+0.00%
$ 10.25 million $ 26,163
8:39 PM $ 0.0869
+0.00%
$ 10.24 million $ 26,163
8:38 PM $ 0.0869
+0.00%
$ 10.24 million $ 26,131
8:37 PM $ 0.0869
+0.00%
$ 10.24 million $ 26,073
8:36 PM $ 0.0869
+0.00%
$ 10.24 million $ 26,073
8:35 PM $ 0.0869
+0.00%
$ 10.24 million $ 26,054
8:34 PM $ 0.087
+0.00%
$ 10.24 million $ 26,054
8:33 PM $ 0.0869
+0.00%
$ 10.24 million $ 26,033
8:32 PM $ 0.0869
+0.00%
$ 10.24 million $ 26,026
8:31 PM $ 0.0869
+0.00%
$ 10.24 million $ 26,026
8:30 PM $ 0.0869
+0.00%
$ 10.24 million $ 26,033
8:29 PM $ 0.0869
+0.02%
$ 10.24 million $ 26,033
8:28 PM $ 0.0869
+0.00%
$ 10.24 million $ 26,029
8:27 PM $ 0.0869
+0.00%
$ 10.24 million $ 26,036
8:26 PM $ 0.0869
+0.00%
$ 10.24 million $ 26,036
8:25 PM $ 0.0868
+0.00%
$ 10.24 million $ 26,017
8:24 PM $ 0.0868
+0.00%
$ 10.23 million $ 26,017
8:23 PM $ 0.0869
+0.00%
$ 10.23 million $ 25,992
8:22 PM $ 0.0869
+0.00%
$ 10.23 million $ 25,945
8:21 PM $ 0.0868
+0.00%
$ 10.23 million $ 25,945
8:20 PM $ 0.0868
+0.00%
$ 10.23 million $ 25,908
8:19 PM $ 0.0868
+0.02%
$ 10.23 million $ 25,908
8:18 PM $ 0.0868
+0.00%
$ 10.23 million $ 25,834
8:17 PM $ 0.0868
+0.00%
$ 10.23 million $ 25,834
8:16 PM $ 0.0868
+0.00%
$ 10.23 million $ 25,802
8:15 PM $ 0.0868
+0.00%
$ 10.23 million $ 25,767