Abelian Historical Data

ABEL Page 23
Download
Date Close Price change Market cap Trading volume
9:32 PM $ 0.0871
+0.00%
$ 10.26 million $ 31,792
9:31 PM $ 0.0871
+0.00%
$ 10.26 million $ 31,779
9:30 PM $ 0.0871
+0.00%
$ 10.26 million $ 31,795
9:29 PM $ 0.0871
+0.00%
$ 10.27 million $ 31,795
9:28 PM $ 0.0871
+0.00%
$ 10.27 million $ 31,777
9:27 PM $ 0.0871
+0.00%
$ 10.27 million $ 31,786
9:26 PM $ 0.0871
+0.00%
$ 10.27 million $ 31,786
9:25 PM $ 0.0872
+0.00%
$ 10.27 million $ 31,769
9:24 PM $ 0.0871
+0.00%
$ 10.26 million $ 31,769
9:23 PM $ 0.0871
+0.00%
$ 10.26 million $ 31,742
9:22 PM $ 0.0871
+0.00%
$ 10.26 million $ 31,742
9:21 PM $ 0.0871
+0.00%
$ 10.26 million $ 31,732
9:20 PM $ 0.0872
+0.00%
$ 10.26 million $ 31,734
9:19 PM $ 0.0872
-0.03%
$ 10.27 million $ 31,734
9:18 PM $ 0.0872
+0.00%
$ 10.27 million $ 31,725
9:17 PM $ 0.0872
+0.00%
$ 10.27 million $ 31,706
9:16 PM $ 0.0872
+0.00%
$ 10.27 million $ 31,706
9:15 PM $ 0.0872
+0.00%
$ 10.27 million $ 32,301
9:14 PM $ 0.0872
+0.07%
$ 10.27 million $ 32,301
9:13 PM $ 0.087
+0.00%
$ 10.27 million $ 32,280
9:12 PM $ 0.087
+0.00%
$ 10.27 million $ 32,294
9:11 PM $ 0.087
+0.00%
$ 10.27 million $ 32,294
9:10 PM $ 0.087
+0.00%
$ 10.27 million $ 32,265
9:09 PM $ 0.087
+0.02%
$ 10.25 million $ 32,265
9:08 PM $ 0.087
+0.00%
$ 10.25 million $ 32,278
9:07 PM $ 0.087
+0.00%
$ 10.25 million $ 32,226
9:06 PM $ 0.0875
+0.00%
$ 10.25 million $ 32,226
9:05 PM $ 0.0869
+0.00%
$ 10.25 million $ 29,447
9:04 PM $ 0.0869
+0.01%
$ 10.24 million $ 29,447
9:03 PM $ 0.0869
+0.00%
$ 10.24 million $ 30,425
9:02 PM $ 0.087
+0.00%
$ 10.24 million $ 30,375
9:01 PM $ 0.087
+0.00%
$ 10.24 million $ 30,375
9:00 PM $ 0.0871
+0.00%
$ 10.24 million $ 30,350
8:59 PM $ 0.0871
+0.08%
$ 10.26 million $ 30,350
8:58 PM $ 0.0869
+0.00%
$ 10.26 million $ 28,307
8:57 PM $ 0.0869
+0.00%
$ 10.26 million $ 28,295
8:56 PM $ 0.0869
+0.00%
$ 10.26 million $ 28,295
8:55 PM $ 0.0868
+0.00%
$ 10.26 million $ 28,162
8:54 PM $ 0.0868
-0.10%
$ 10.23 million $ 28,162
8:53 PM $ 0.0874
+0.00%
$ 10.23 million $ 28,141
8:52 PM $ 0.0871
+0.00%
$ 10.23 million $ 27,142
8:51 PM $ 0.0871
+0.00%
$ 10.23 million $ 27,142
8:50 PM $ 0.0869
+0.00%
$ 10.23 million $ 27,126
8:49 PM $ 0.0869
-0.03%
$ 10.24 million $ 27,126
8:48 PM $ 0.0869
+0.00%
$ 10.24 million $ 27,142
8:47 PM $ 0.0866
+0.00%
$ 10.24 million $ 26,635
8:46 PM $ 0.0866
+0.00%
$ 10.24 million $ 26,635
8:45 PM $ 0.087
+0.00%
$ 10.24 million $ 26,596
8:44 PM $ 0.087
-0.03%
$ 10.25 million $ 26,596
8:43 PM $ 0.0863
+0.00%
$ 10.25 million $ 26,576