Abelian Historical Data

ABEL Page 23
Download
Date Close Price change Market cap Trading volume
11:13 AM $0.0589
+0.00%
$7.09 million $13,885
11:12 AM $0.0589
+0.00%
$7.09 million $13,886
11:11 AM $0.0589
+0.00%
$7.09 million $13,884
11:10 AM $0.0589
+0.00%
$7.09 million $13,884
11:09 AM $0.0589
+0.00%
$7.1 million $13,884
11:08 AM $0.0589
+0.00%
$7.1 million $13,884
11:07 AM $0.0589
+0.00%
$7.1 million $13,884
11:06 AM $0.0589
+0.00%
$7.1 million $13,884
11:05 AM $0.0589
+0.00%
$7.1 million $13,890
11:04 AM $0.0589
+0.00%
$7.1 million $13,885
11:03 AM $0.0589
+0.00%
$7.1 million $13,885
11:02 AM $0.0589
+0.00%
$7.1 million $13,890
11:01 AM $0.0589
+0.00%
$7.1 million $13,885
11:00 AM $0.0589
+0.00%
$7.1 million $13,885
10:59 AM $0.0589
+0.00%
$7.1 million $13,885
10:58 AM $0.0589
+0.00%
$7.1 million $13,885
10:57 AM $0.0589
+0.00%
$7.1 million $13,885
10:56 AM $0.059
+0.00%
$7.1 million $13,884
10:55 AM $0.059
+0.00%
$7.1 million $14,181
10:54 AM $0.059
+0.00%
$7.11 million $14,187
10:53 AM $0.059
+0.00%
$7.11 million $14,182
10:52 AM $0.059
+0.00%
$7.11 million $14,187
10:51 AM $0.059
+0.00%
$7.11 million $14,182
10:50 AM $0.0592
+0.00%
$7.11 million $14,182
10:49 AM $0.059
+0.00%
$7.11 million $14,172
10:48 AM $0.059
+0.00%
$7.11 million $14,166
10:47 AM $0.059
+0.00%
$7.11 million $14,171
10:46 AM $0.059
+0.00%
$7.11 million $14,162
10:45 AM $0.059
+0.00%
$7.11 million $14,156
10:44 AM $0.059
+0.00%
$7.11 million $14,156
10:43 AM $0.059
+0.00%
$7.11 million $14,156
10:42 AM $0.0599
+0.00%
$7.11 million $14,150
10:41 AM $0.0588
+0.00%
$7.11 million $14,146
10:40 AM $0.0588
+0.00%
$7.11 million $14,170
10:39 AM $0.0588
+0.00%
$7.09 million $14,185
10:38 AM $0.0588
+0.00%
$7.09 million $14,185
10:37 AM $0.0589
+0.00%
$7.09 million $14,197
10:36 AM $0.0588
+0.00%
$7.09 million $14,206
10:35 AM $0.0588
+0.00%
$7.09 million $14,215
10:34 AM $0.0588
+0.00%
$7.09 million $14,222
10:33 AM $0.0588
+0.00%
$7.09 million $14,227
10:32 AM $0.0588
+0.00%
$7.09 million $14,805
10:31 AM $0.0588
+0.00%
$7.09 million $14,805
10:30 AM $0.0588
+0.00%
$7.09 million $14,806
10:29 AM $0.0588
+0.00%
$7.09 million $14,804
10:28 AM $0.0588
+0.00%
$7.09 million $14,804
10:27 AM $0.0588
+0.00%
$7.09 million $14,801
10:26 AM $0.0588
+0.00%
$7.09 million $14,798
10:25 AM $0.0588
+0.00%
$7.09 million $14,798
10:24 AM $0.0588
+0.00%
$7.09 million $14,798