Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Abelian Historical Data

ABEL Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 3 PM $0.0584
-0.41%
$7.04 million $13,255
Aug 22, 2 PM $0.0587
-0.10%
$7.07 million $13,734
Aug 22, 1 PM $0.0587
-0.32%
$7.07 million $12,542
Aug 22, 12 PM $0.0588
-0.10%
$7.09 million $11,579
Aug 22, 11 AM $0.0589
+0.02%
$7.1 million $11,421
Aug 22, 10 AM $0.0589
+0.12%
$7.1 million $11,128
Aug 22, 9 AM $0.0588
+0.19%
$7.09 million $10,843
Aug 22, 8 AM $0.0587
-0.47%
$7.08 million $10,857
Aug 22, 7 AM $0.059
+0.79%
$7.11 million $11,239
Aug 22, 6 AM $0.0585
-0.10%
$7.06 million $11,387
Aug 22, 5 AM $0.0586
-1.56%
$7.06 million $11,430
Aug 22, 4 AM $0.0595
+0.20%
$7.17 million $11,646
Aug 22, 3 AM $0.0594
-0.08%
$7.16 million $11,729
Aug 22, 2 AM $0.0595
+0.63%
$7.17 million $11,724
Aug 22, 1 AM $0.0591
+0.03%
$7.12 million $11,680
Aug 22, 12 AM $0.059
-1.37%
$7.12 million $12,003
Aug 21, 11 PM $0.0599
-0.07%
$7.21 million $11,839
Aug 21, 10 PM $0.0599
-0.18%
$7.22 million $11,785
Aug 21, 9 PM $0.06
+0.07%
$7.23 million $11,673
Aug 21, 8 PM $0.0599
+0.02%
$7.23 million $11,872
Aug 21, 7 PM $0.0599
+0.05%
$7.22 million $11,821
Aug 21, 6 PM $0.0599
+0.00%
$7.22 million $11,768
Aug 21, 5 PM $0.06
-0.18%
$7.23 million $11,570
Aug 21, 4 PM $0.06
+0.15%
$7.23 million $10,909
Aug 21, 3 PM $0.0599
+0.37%
$7.23 million $9,332
Aug 21, 2 PM $0.0597
+0.05%
$7.2 million $9,018
Aug 21, 1 PM $0.0596
-0.15%
$7.18 million $8,969
Aug 21, 12 PM $0.0597
+0.47%
$7.19 million $9,288
Aug 21, 11 AM $0.0595
-1.29%
$7.17 million $10,124
Aug 21, 10 AM $0.0602
+0.72%
$7.26 million $10,521
Aug 21, 9 AM $0.0596
-1.39%
$7.18 million $10,479
Aug 21, 8 AM $0.0604
+1.34%
$7.28 million $10,632
Aug 21, 7 AM $0.0596
-1.06%
$7.18 million $10,860
Aug 21, 6 AM $0.0602
+0.12%
$7.26 million $10,689
Aug 21, 5 AM $0.0602
-0.23%
$7.25 million $10,584
Aug 21, 4 AM $0.0603
+0.40%
$7.27 million $10,908
Aug 21, 3 AM $0.0601
-0.02%
$7.24 million $10,858
Aug 21, 2 AM $0.0601
-0.79%
$7.24 million $10,922
Aug 21, 1 AM $0.0605
+0.05%
$7.3 million $11,570
Aug 21, 12 AM $0.0605
-0.10%
$7.29 million $12,274
Aug 20, 11 PM $0.0605
+0.46%
$7.3 million $12,665
Aug 20, 10 PM $0.0603
-0.02%
$7.26 million $12,782
Aug 20, 9 PM $0.0602
+0.10%
$7.26 million $12,754
Aug 20, 8 PM $0.0602
+0.12%
$7.25 million $12,576
Aug 20, 7 PM $0.0601
+0.05%
$7.24 million $13,167
Aug 20, 6 PM $0.0601
-0.50%
$7.24 million $13,113
Aug 20, 5 PM $0.0604
-0.05%
$7.28 million $13,217
Aug 20, 4 PM $0.0604
+0.52%
$7.28 million $13,356
Aug 20, 3 PM $0.0601
+1.04%
$7.24 million $13,356
Aug 20, 2 PM $0.0595
+0.22%
$7.17 million $14,146