Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Abelian Historical Data

ABEL Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:37 AM $0.0897
+0.00%
$10.93 million $17,496
4:36 AM $0.0897
+0.00%
$10.93 million $17,495
4:35 AM $0.0897
+0.00%
$10.93 million $17,493
4:34 AM $0.0897
+0.00%
$10.94 million $17,486
4:33 AM $0.0897
+0.00%
$10.94 million $17,485
4:32 AM $0.0897
+0.00%
$10.94 million $17,478
4:31 AM $0.0897
+0.00%
$10.94 million $17,471
4:30 AM $0.0897
+0.00%
$10.94 million $17,469
4:29 AM $0.0897
+0.00%
$10.94 million $17,462
4:28 AM $0.0897
+0.00%
$10.94 million $17,464
4:27 AM $0.0897
+0.00%
$10.94 million $17,464
4:26 AM $0.0897
+0.00%
$10.94 million $17,462
4:25 AM $0.0897
+0.00%
$10.94 million $17,459
4:24 AM $0.0897
+0.00%
$10.94 million $17,454
4:23 AM $0.0897
+0.00%
$10.94 million $17,459
4:22 AM $0.0897
+0.00%
$10.94 million $17,454
4:21 AM $0.0897
+0.00%
$10.94 million $17,455
4:20 AM $0.0897
+0.00%
$10.94 million $17,461
4:19 AM $0.0897
+0.00%
$10.94 million $17,468
4:18 AM $0.0897
+0.00%
$10.94 million $17,473
4:17 AM $0.0897
+0.00%
$10.94 million $17,468
4:16 AM $0.0897
+0.00%
$10.94 million $17,468
4:15 AM $0.0897
+0.00%
$10.94 million $17,475
4:14 AM $0.0897
+0.00%
$10.94 million $17,475
4:13 AM $0.0898
+0.00%
$10.94 million $17,477
4:12 AM $0.0897
+0.00%
$10.94 million $17,479
4:11 AM $0.0897
+0.00%
$10.94 million $17,495
4:10 AM $0.0897
+0.00%
$10.94 million $17,490
4:09 AM $0.0897
+0.00%
$10.94 million $17,480
4:08 AM $0.0897
+0.00%
$10.94 million $17,470
4:07 AM $0.0897
+0.00%
$10.94 million $17,465
4:06 AM $0.0898
+0.00%
$10.94 million $17,460
4:05 AM $0.0898
+0.00%
$10.94 million $17,450
4:04 AM $0.0898
+0.00%
$10.95 million $17,455
4:03 AM $0.0898
+0.00%
$10.95 million $17,450
4:02 AM $0.0898
+0.00%
$10.95 million $17,455
4:01 AM $0.0898
+0.00%
$10.95 million $17,455
4:00 AM $0.0898
+0.00%
$10.95 million $17,455
3:59 AM $0.0898
+0.00%
$10.95 million $17,453
3:58 AM $0.0898
+0.00%
$10.95 million $17,453
3:57 AM $0.0898
+0.00%
$10.95 million $17,453
3:56 AM $0.0898
+0.00%
$10.95 million $17,446
3:55 AM $0.0898
+0.00%
$10.95 million $17,444
3:54 AM $0.0898
+0.00%
$10.95 million $17,440
3:53 AM $0.0898
+0.00%
$10.95 million $17,442
3:52 AM $0.0899
+0.00%
$10.95 million $17,448
3:51 AM $0.0898
+0.00%
$10.95 million $17,441
3:50 AM $0.0898
+0.00%
$10.95 million $17,441
3:49 AM $0.0899
+0.00%
$10.96 million $17,436
3:48 AM $0.0899
+0.00%
$10.96 million $17,441