Abelian Historical Data

ABEL Page 24
Download
Date Close Price change Market cap Trading volume
10:01 PM $ 0.087
+0.00%
$ 10.26 million $ 32,113
10:00 PM $ 0.087
+0.00%
$ 10.26 million $ 32,113
9:59 PM $ 0.087
+0.00%
$ 10.25 million $ 32,102
9:58 PM $ 0.0871
+0.00%
$ 10.25 million $ 32,083
9:57 PM $ 0.0871
+0.00%
$ 10.25 million $ 32,035
9:56 PM $ 0.0871
+0.00%
$ 10.25 million $ 32,035
9:55 PM $ 0.0871
+0.00%
$ 10.25 million $ 32,025
9:54 PM $ 0.0871
+0.00%
$ 10.26 million $ 32,025
9:53 PM $ 0.0871
+0.00%
$ 10.26 million $ 31,967
9:52 PM $ 0.0871
+0.00%
$ 10.26 million $ 31,915
9:51 PM $ 0.0871
+0.00%
$ 10.26 million $ 31,915
9:50 PM $ 0.0871
+0.00%
$ 10.26 million $ 31,886
9:49 PM $ 0.0871
+0.00%
$ 10.26 million $ 31,886
9:48 PM $ 0.0871
+0.00%
$ 10.26 million $ 31,888
9:47 PM $ 0.0871
+0.00%
$ 10.26 million $ 31,888
9:46 PM $ 0.0871
+0.00%
$ 10.26 million $ 31,910
9:45 PM $ 0.0871
+0.00%
$ 10.26 million $ 31,910
9:44 PM $ 0.0871
+0.00%
$ 10.26 million $ 31,859
9:43 PM $ 0.0871
+0.00%
$ 10.26 million $ 31,859
9:42 PM $ 0.0871
+0.00%
$ 10.26 million $ 31,795
9:41 PM $ 0.0871
+0.00%
$ 10.26 million $ 31,795
9:40 PM $ 0.0871
+0.00%
$ 10.26 million $ 31,776
9:39 PM $ 0.0871
-0.01%
$ 10.26 million $ 31,776
9:38 PM $ 0.0871
+0.00%
$ 10.26 million $ 31,757
9:37 PM $ 0.0871
+0.00%
$ 10.26 million $ 31,756
9:36 PM $ 0.0871
+0.00%
$ 10.26 million $ 31,756
9:35 PM $ 0.0871
+0.00%
$ 10.26 million $ 31,744
9:34 PM $ 0.0871
-0.02%
$ 10.26 million $ 31,744
9:33 PM $ 0.0871
+0.00%
$ 10.26 million $ 31,792
9:32 PM $ 0.0871
+0.00%
$ 10.26 million $ 31,792
9:31 PM $ 0.0871
+0.00%
$ 10.26 million $ 31,779
9:30 PM $ 0.0871
+0.00%
$ 10.26 million $ 31,795
9:29 PM $ 0.0871
+0.00%
$ 10.27 million $ 31,795
9:28 PM $ 0.0871
+0.00%
$ 10.27 million $ 31,777
9:27 PM $ 0.0871
+0.00%
$ 10.27 million $ 31,786
9:26 PM $ 0.0871
+0.00%
$ 10.27 million $ 31,786
9:25 PM $ 0.0872
+0.00%
$ 10.27 million $ 31,769
9:24 PM $ 0.0871
+0.00%
$ 10.26 million $ 31,769
9:23 PM $ 0.0871
+0.00%
$ 10.26 million $ 31,742
9:22 PM $ 0.0871
+0.00%
$ 10.26 million $ 31,742
9:21 PM $ 0.0871
+0.00%
$ 10.26 million $ 31,732
9:20 PM $ 0.0872
+0.00%
$ 10.26 million $ 31,734
9:19 PM $ 0.0872
-0.03%
$ 10.27 million $ 31,734
9:18 PM $ 0.0872
+0.00%
$ 10.27 million $ 31,725
9:17 PM $ 0.0872
+0.00%
$ 10.27 million $ 31,706
9:16 PM $ 0.0872
+0.00%
$ 10.27 million $ 31,706
9:15 PM $ 0.0872
+0.00%
$ 10.27 million $ 32,301
9:14 PM $ 0.0872
+0.07%
$ 10.27 million $ 32,301
9:13 PM $ 0.087
+0.00%
$ 10.27 million $ 32,280
9:12 PM $ 0.087
+0.00%
$ 10.27 million $ 32,294