Abelian Historical Data

ABEL Page 25
Download
Date Close Price change Market cap Trading volume
10:36 PM $ 0.087
+0.00%
$ 10.25 million $ 32,693
10:35 PM $ 0.087
+0.00%
$ 10.25 million $ 32,671
10:34 PM $ 0.087
+0.00%
$ 10.25 million $ 32,671
10:33 PM $ 0.0871
+0.00%
$ 10.25 million $ 32,665
10:32 PM $ 0.0871
+0.00%
$ 10.25 million $ 32,641
10:31 PM $ 0.0871
+0.00%
$ 10.25 million $ 32,641
10:30 PM $ 0.0871
+0.00%
$ 10.25 million $ 32,650
10:29 PM $ 0.0871
+0.00%
$ 10.26 million $ 32,650
10:28 PM $ 0.087
+0.00%
$ 10.26 million $ 32,651
10:27 PM $ 0.0871
+0.00%
$ 10.26 million $ 32,651
10:26 PM $ 0.0871
+0.00%
$ 10.26 million $ 32,651
10:25 PM $ 0.087
+0.00%
$ 10.26 million $ 32,639
10:24 PM $ 0.087
-0.02%
$ 10.25 million $ 32,639
10:23 PM $ 0.087
+0.00%
$ 10.25 million $ 32,607
10:22 PM $ 0.087
+0.00%
$ 10.25 million $ 32,573
10:21 PM $ 0.087
+0.00%
$ 10.25 million $ 32,573
10:20 PM $ 0.0871
+0.00%
$ 10.25 million $ 32,551
10:19 PM $ 0.0871
+0.05%
$ 10.26 million $ 32,551
10:18 PM $ 0.087
+0.00%
$ 10.26 million $ 32,553
10:17 PM $ 0.087
+0.00%
$ 10.26 million $ 32,524
10:16 PM $ 0.087
+0.00%
$ 10.26 million $ 32,524
10:15 PM $ 0.087
+0.00%
$ 10.26 million $ 32,498
10:14 PM $ 0.087
-0.04%
$ 10.25 million $ 32,498
10:13 PM $ 0.0871
+0.00%
$ 10.25 million $ 32,470
10:12 PM $ 0.087
+0.00%
$ 10.25 million $ 32,418
10:11 PM $ 0.087
+0.00%
$ 10.25 million $ 32,418
10:10 PM $ 0.087
+0.00%
$ 10.25 million $ 32,404
10:09 PM $ 0.087
-0.09%
$ 10.25 million $ 32,378
10:08 PM $ 0.0871
+0.00%
$ 10.25 million $ 32,378
10:07 PM $ 0.0871
+0.00%
$ 10.25 million $ 32,333
10:06 PM $ 0.0871
+0.00%
$ 10.25 million $ 32,333
10:05 PM $ 0.0871
+0.00%
$ 10.25 million $ 32,308
10:04 PM $ 0.0871
+0.00%
$ 10.26 million $ 32,308
10:03 PM $ 0.0871
+0.00%
$ 10.26 million $ 32,135
10:02 PM $ 0.0871
+0.00%
$ 10.26 million $ 32,135
10:01 PM $ 0.087
+0.00%
$ 10.26 million $ 32,113
10:00 PM $ 0.087
+0.00%
$ 10.26 million $ 32,113
9:59 PM $ 0.087
+0.00%
$ 10.25 million $ 32,102
9:58 PM $ 0.0871
+0.00%
$ 10.25 million $ 32,083
9:57 PM $ 0.0871
+0.00%
$ 10.25 million $ 32,035
9:56 PM $ 0.0871
+0.00%
$ 10.25 million $ 32,035
9:55 PM $ 0.0871
+0.00%
$ 10.25 million $ 32,025
9:54 PM $ 0.0871
+0.00%
$ 10.26 million $ 32,025
9:53 PM $ 0.0871
+0.00%
$ 10.26 million $ 31,967
9:52 PM $ 0.0871
+0.00%
$ 10.26 million $ 31,915
9:51 PM $ 0.0871
+0.00%
$ 10.26 million $ 31,915
9:50 PM $ 0.0871
+0.00%
$ 10.26 million $ 31,886
9:49 PM $ 0.0871
+0.00%
$ 10.26 million $ 31,886
9:48 PM $ 0.0871
+0.00%
$ 10.26 million $ 31,888
9:47 PM $ 0.0871
+0.00%
$ 10.26 million $ 31,888