Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Abelian Historical Data

ABEL Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 1 PM $0.0612
-0.37%
$7.37 million $11,583
Aug 18, 12 PM $0.0614
+0.03%
$7.4 million $12,360
Aug 18, 11 AM $0.0614
+0.21%
$7.4 million $12,460
Aug 18, 10 AM $0.0612
-0.03%
$7.38 million $12,546
Aug 18, 9 AM $0.0612
-0.11%
$7.38 million $12,749
Aug 18, 8 AM $0.0613
+0.10%
$7.39 million $13,085
Aug 18, 7 AM $0.0612
-0.02%
$7.38 million $13,242
Aug 18, 6 AM $0.0612
-0.13%
$7.38 million $13,568
Aug 18, 5 AM $0.0613
+0.08%
$7.39 million $13,964
Aug 18, 4 AM $0.0612
-0.02%
$7.38 million $13,750
Aug 18, 3 AM $0.0611
+0.00%
$7.36 million $13,887
Aug 18, 2 AM $0.0611
-0.31%
$7.36 million $13,628
Aug 18, 1 AM $0.0612
-0.58%
$7.38 million $13,017
Aug 18, 12 AM $0.0616
+0.03%
$7.42 million $12,590
Aug 17, 11 PM $0.0616
+0.23%
$7.42 million $12,647
Aug 17, 10 PM $0.0614
-0.13%
$7.4 million $12,724
Aug 17, 9 PM $0.0615
+0.00%
$7.41 million $12,930
Aug 17, 8 PM $0.0615
+0.44%
$7.41 million $13,748
Aug 17, 7 PM $0.0612
-0.39%
$7.38 million $14,710
Aug 17, 6 PM $0.0614
+0.15%
$7.4 million $14,516
Aug 17, 5 PM $0.0614
+0.41%
$7.39 million $14,556
Aug 17, 4 PM $0.0611
-1.23%
$7.36 million $14,600
Aug 17, 3 PM $0.0619
+0.42%
$7.46 million $14,655
Aug 17, 2 PM $0.0616
-0.65%
$7.42 million $15,062
Aug 17, 1 PM $0.0623
+3.44%
$7.51 million $15,063
Aug 17, 12 PM $0.0602
+0.13%
$7.26 million $14,241
Aug 17, 11 AM $0.0601
+0.00%
$7.25 million $14,168
Aug 17, 10 AM $0.0601
-0.36%
$7.25 million $14,088
Aug 17, 9 AM $0.0604
+0.72%
$7.27 million $14,130
Aug 17, 8 AM $0.0599
-0.08%
$7.22 million $14,356
Aug 17, 7 AM $0.0599
-0.37%
$7.22 million $14,427
Aug 17, 6 AM $0.0601
-0.56%
$7.25 million $14,221
Aug 17, 5 AM $0.0605
-0.20%
$7.29 million $13,702
Aug 17, 4 AM $0.0606
-0.05%
$7.3 million $14,702
Aug 17, 3 AM $0.0606
+0.28%
$7.31 million $15,659
Aug 17, 2 AM $0.0604
+0.18%
$7.28 million $15,517
Aug 17, 1 AM $0.0603
+0.43%
$7.27 million $16,195
Aug 17, 12 AM $0.06
+0.00%
$7.24 million $15,876
Aug 16, 11 PM $0.06
+0.15%
$7.24 million $15,733
Aug 16, 10 PM $0.06
-0.22%
$7.23 million $15,649
Aug 16, 9 PM $0.0601
+0.12%
$7.25 million $15,502
Aug 16, 8 PM $0.06
-2.04%
$7.24 million $14,705
Aug 16, 7 PM $0.0613
+0.00%
$7.39 million $14,057
Aug 16, 6 PM $0.0613
+0.39%
$7.39 million $14,114
Aug 16, 5 PM $0.0611
-0.02%
$7.36 million $13,858
Aug 16, 4 PM $0.0611
-0.16%
$7.36 million $14,261
Aug 16, 3 PM $0.0612
-0.24%
$7.37 million $13,475
Aug 16, 2 PM $0.0613
+0.02%
$7.39 million $12,493
Aug 16, 1 PM $0.0613
-0.15%
$7.39 million $12,694
Aug 16, 12 PM $0.0614
+0.00%
$7.4 million $12,819