Abelian Historical Data

ABEL Page 26
Download
Date Close Price change Market cap Trading volume
11:08 PM $ 0.0871
+0.00%
$ 10.26 million $ 32,990
11:07 PM $ 0.0871
+0.00%
$ 10.26 million $ 32,990
11:06 PM $ 0.0871
+0.00%
$ 10.26 million $ 32,954
11:05 PM $ 0.0871
+0.00%
$ 10.26 million $ 32,954
11:04 PM $ 0.0871
+0.03%
$ 10.26 million $ 32,941
11:03 PM $ 0.087
+0.00%
$ 10.26 million $ 32,972
11:02 PM $ 0.087
+0.00%
$ 10.26 million $ 32,972
11:01 PM $ 0.087
+0.00%
$ 10.26 million $ 32,962
11:00 PM $ 0.087
+0.00%
$ 10.26 million $ 32,962
10:59 PM $ 0.087
-0.01%
$ 10.25 million $ 32,915
10:58 PM $ 0.0871
+0.00%
$ 10.25 million $ 32,915
10:57 PM $ 0.0871
+0.00%
$ 10.25 million $ 32,915
10:56 PM $ 0.0871
+0.00%
$ 10.25 million $ 32,909
10:55 PM $ 0.0871
+0.00%
$ 10.25 million $ 32,909
10:54 PM $ 0.0871
+0.00%
$ 10.26 million $ 32,879
10:53 PM $ 0.0871
+0.00%
$ 10.26 million $ 32,879
10:52 PM $ 0.0871
+0.00%
$ 10.26 million $ 32,876
10:51 PM $ 0.0871
+0.00%
$ 10.26 million $ 32,866
10:50 PM $ 0.0871
+0.00%
$ 10.26 million $ 32,866
10:49 PM $ 0.0871
+0.00%
$ 10.26 million $ 32,810
10:48 PM $ 0.087
+0.00%
$ 10.26 million $ 32,810
10:47 PM $ 0.087
+0.00%
$ 10.26 million $ 32,750
10:46 PM $ 0.087
+0.00%
$ 10.26 million $ 32,750
10:45 PM $ 0.0871
+0.00%
$ 10.26 million $ 32,748
10:44 PM $ 0.0871
+0.01%
$ 10.26 million $ 32,748
10:43 PM $ 0.087
+0.00%
$ 10.26 million $ 32,755
10:42 PM $ 0.087
+0.00%
$ 10.26 million $ 32,771
10:41 PM $ 0.087
+0.00%
$ 10.26 million $ 32,771
10:40 PM $ 0.087
+0.00%
$ 10.26 million $ 32,766
10:39 PM $ 0.087
+0.00%
$ 10.25 million $ 32,737
10:38 PM $ 0.087
+0.00%
$ 10.25 million $ 32,737
10:37 PM $ 0.087
+0.00%
$ 10.25 million $ 32,693
10:36 PM $ 0.087
+0.00%
$ 10.25 million $ 32,693
10:35 PM $ 0.087
+0.00%
$ 10.25 million $ 32,671
10:34 PM $ 0.087
+0.00%
$ 10.25 million $ 32,671
10:33 PM $ 0.0871
+0.00%
$ 10.25 million $ 32,665
10:32 PM $ 0.0871
+0.00%
$ 10.25 million $ 32,641
10:31 PM $ 0.0871
+0.00%
$ 10.25 million $ 32,641
10:30 PM $ 0.0871
+0.00%
$ 10.25 million $ 32,650
10:29 PM $ 0.0871
+0.00%
$ 10.26 million $ 32,650
10:28 PM $ 0.087
+0.00%
$ 10.26 million $ 32,651
10:27 PM $ 0.0871
+0.00%
$ 10.26 million $ 32,651
10:26 PM $ 0.0871
+0.00%
$ 10.26 million $ 32,651
10:25 PM $ 0.087
+0.00%
$ 10.26 million $ 32,639
10:24 PM $ 0.087
-0.02%
$ 10.25 million $ 32,639
10:23 PM $ 0.087
+0.00%
$ 10.25 million $ 32,607
10:22 PM $ 0.087
+0.00%
$ 10.25 million $ 32,573
10:21 PM $ 0.087
+0.00%
$ 10.25 million $ 32,573
10:20 PM $ 0.0871
+0.00%
$ 10.25 million $ 32,551
10:19 PM $ 0.0871
+0.05%
$ 10.26 million $ 32,551