Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Abelian Historical Data

ABEL Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 12 PM $0.0614
+0.00%
$7.4 million $12,819
Aug 16, 11 AM $0.0614
+0.07%
$7.4 million $12,897
Aug 16, 10 AM $0.0614
-0.94%
$7.4 million $12,931
Aug 16, 9 AM $0.062
-1.79%
$7.47 million $12,790
Aug 16, 8 AM $0.0631
+0.24%
$7.6 million $12,355
Aug 16, 7 AM $0.063
+0.06%
$7.59 million $12,235
Aug 16, 6 AM $0.0629
+0.03%
$7.58 million $12,292
Aug 16, 5 AM $0.0629
-0.03%
$7.58 million $12,577
Aug 16, 4 AM $0.0629
-0.06%
$7.58 million $12,138
Aug 16, 3 AM $0.0629
+0.13%
$7.59 million $11,016
Aug 16, 2 AM $0.0629
-1.10%
$7.58 million $11,021
Aug 16, 1 AM $0.0635
+0.17%
$7.66 million $10,185
Aug 16, 12 AM $0.0634
-0.30%
$7.65 million $10,219
Aug 15, 11 PM $0.0636
+0.20%
$7.67 million $10,227
Aug 15, 10 PM $0.0635
-0.11%
$7.65 million $10,792
Aug 15, 9 PM $0.0635
+0.52%
$7.66 million $11,687
Aug 15, 8 PM $0.0632
-0.24%
$7.62 million $11,975
Aug 15, 7 PM $0.0634
+0.44%
$7.64 million $11,594
Aug 15, 6 PM $0.0631
-0.54%
$7.61 million $11,567
Aug 15, 5 PM $0.0635
+0.19%
$7.65 million $11,513
Aug 15, 4 PM $0.0634
+0.30%
$7.64 million $11,280
Aug 15, 3 PM $0.0632
-0.21%
$7.62 million $11,176
Aug 15, 2 PM $0.0633
+0.22%
$7.63 million $10,801
Aug 15, 1 PM $0.0632
-0.28%
$7.62 million $10,601
Aug 15, 12 PM $0.0634
+0.21%
$7.64 million $10,483
Aug 15, 11 AM $0.0633
-0.19%
$7.62 million $10,423
Aug 15, 10 AM $0.0633
+0.17%
$7.63 million $10,350
Aug 15, 9 AM $0.0632
+0.11%
$7.62 million $10,345
Aug 15, 8 AM $0.0633
-0.05%
$7.62 million $10,226
Aug 15, 7 AM $0.0633
+0.00%
$7.63 million $10,314
Aug 15, 6 AM $0.0633
+0.06%
$7.63 million $11,263
Aug 15, 5 AM $0.0632
-1.00%
$7.62 million $11,702
Aug 15, 4 AM $0.0639
+0.11%
$7.61 million $11,245
Aug 15, 3 AM $0.0638
-0.16%
$7.61 million $11,274
Aug 15, 2 AM $0.0639
-0.37%
$7.62 million $11,371
Aug 15, 1 AM $0.0641
+0.16%
$7.64 million $11,332
Aug 15, 12 AM $0.064
+0.08%
$7.63 million $11,654
Aug 14, 11 PM $0.064
+1.17%
$7.63 million $12,108
Aug 14, 10 PM $0.0632
+0.16%
$7.53 million $12,243
Aug 14, 9 PM $0.063
-0.27%
$7.51 million $11,746
Aug 14, 8 PM $0.0631
-0.19%
$7.53 million $11,552
Aug 14, 7 PM $0.0633
-0.24%
$7.54 million $12,041
Aug 14, 6 PM $0.0634
-0.02%
$7.56 million $12,975
Aug 14, 5 PM $0.0634
+1.93%
$7.56 million $13,591
Aug 14, 4 PM $0.0622
+0.47%
$7.42 million $13,429
Aug 14, 3 PM $0.0619
+0.60%
$7.38 million $14,514
Aug 14, 2 PM $0.0616
+3.22%
$7.34 million $15,557
Aug 14, 1 PM $0.0597
-0.50%
$7.11 million $16,174
Aug 14, 12 PM $0.06
+0.12%
$7.15 million $16,441
Aug 14, 11 AM $0.06
-0.03%
$7.15 million $16,547