Abelian Historical Data

ABEL Page 27
Download
Date Close Price change Market cap Trading volume
11:43 PM $ 0.0871
+0.00%
$ 10.25 million $ 32,408
11:42 PM $ 0.0871
+0.00%
$ 10.25 million $ 32,408
11:41 PM $ 0.087
+0.00%
$ 10.25 million $ 32,479
11:40 PM $ 0.087
+0.00%
$ 10.25 million $ 32,479
11:39 PM $ 0.087
+0.03%
$ 10.25 million $ 32,628
11:38 PM $ 0.087
+0.00%
$ 10.25 million $ 32,837
11:37 PM $ 0.087
+0.00%
$ 10.25 million $ 32,837
11:36 PM $ 0.087
+0.00%
$ 10.25 million $ 32,837
11:35 PM $ 0.087
+0.00%
$ 10.25 million $ 32,837
11:34 PM $ 0.087
+0.01%
$ 10.25 million $ 32,840
11:33 PM $ 0.087
+0.00%
$ 10.25 million $ 32,840
11:32 PM $ 0.0871
+0.00%
$ 10.25 million $ 33,094
11:31 PM $ 0.0871
+0.00%
$ 10.25 million $ 33,094
11:30 PM $ 0.087
+0.00%
$ 10.25 million $ 33,094
11:29 PM $ 0.087
+0.00%
$ 10.25 million $ 33,205
11:28 PM $ 0.0871
+0.00%
$ 10.25 million $ 33,191
11:27 PM $ 0.0871
+0.00%
$ 10.25 million $ 33,191
11:26 PM $ 0.087
+0.00%
$ 10.25 million $ 33,178
11:25 PM $ 0.087
+0.00%
$ 10.25 million $ 33,178
11:24 PM $ 0.087
-0.06%
$ 10.25 million $ 33,156
11:23 PM $ 0.0871
+0.00%
$ 10.25 million $ 33,135
11:22 PM $ 0.0871
+0.00%
$ 10.25 million $ 33,135
11:21 PM $ 0.0871
+0.00%
$ 10.25 million $ 33,102
11:20 PM $ 0.0871
+0.00%
$ 10.25 million $ 33,102
11:19 PM $ 0.0871
-0.02%
$ 10.26 million $ 33,097
11:18 PM $ 0.0871
+0.00%
$ 10.26 million $ 33,066
11:17 PM $ 0.0871
+0.00%
$ 10.26 million $ 33,066
11:16 PM $ 0.0871
+0.00%
$ 10.26 million $ 33,057
11:15 PM $ 0.0871
+0.00%
$ 10.26 million $ 33,057
11:14 PM $ 0.0871
+0.02%
$ 10.26 million $ 33,068
11:13 PM $ 0.0871
+0.00%
$ 10.26 million $ 33,071
11:12 PM $ 0.0871
+0.00%
$ 10.26 million $ 33,071
11:11 PM $ 0.0871
+0.00%
$ 10.26 million $ 33,066
11:10 PM $ 0.0871
+0.00%
$ 10.26 million $ 33,066
11:09 PM $ 0.0871
+0.00%
$ 10.26 million $ 33,034
11:08 PM $ 0.0871
+0.00%
$ 10.26 million $ 32,990
11:07 PM $ 0.0871
+0.00%
$ 10.26 million $ 32,990
11:06 PM $ 0.0871
+0.00%
$ 10.26 million $ 32,954
11:05 PM $ 0.0871
+0.00%
$ 10.26 million $ 32,954
11:04 PM $ 0.0871
+0.03%
$ 10.26 million $ 32,941
11:03 PM $ 0.087
+0.00%
$ 10.26 million $ 32,972
11:02 PM $ 0.087
+0.00%
$ 10.26 million $ 32,972
11:01 PM $ 0.087
+0.00%
$ 10.26 million $ 32,962
11:00 PM $ 0.087
+0.00%
$ 10.26 million $ 32,962
10:59 PM $ 0.087
-0.01%
$ 10.25 million $ 32,915
10:58 PM $ 0.0871
+0.00%
$ 10.25 million $ 32,915
10:57 PM $ 0.0871
+0.00%
$ 10.25 million $ 32,915
10:56 PM $ 0.0871
+0.00%
$ 10.25 million $ 32,909
10:55 PM $ 0.0871
+0.00%
$ 10.25 million $ 32,909
10:54 PM $ 0.0871
+0.00%
$ 10.26 million $ 32,879