Abelian Historical Data

ABEL Page 27
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 0.0827
+0.00%
$ 9.52 million $ 38,628
3:01 PM $ 0.0827
+0.00%
$ 9.52 million $ 38,634
3:00 PM $ 0.0827
-0.01%
$ 9.52 million $ 38,671
2:59 PM $ 0.0826
+0.00%
$ 9.52 million $ 38,671
2:58 PM $ 0.0826
+0.00%
$ 9.52 million $ 38,675
2:57 PM $ 0.0826
+0.00%
$ 9.52 million $ 38,675
2:56 PM $ 0.0826
+0.00%
$ 9.52 million $ 38,669
2:55 PM $ 0.0826
+0.00%
$ 9.52 million $ 38,673
2:54 PM $ 0.0826
+0.00%
$ 9.52 million $ 38,695
2:53 PM $ 0.0826
+0.00%
$ 9.52 million $ 38,695
2:52 PM $ 0.0826
+0.00%
$ 9.52 million $ 38,701
2:51 PM $ 0.0826
+0.00%
$ 9.52 million $ 38,701
2:50 PM $ 0.0826
+0.00%
$ 9.52 million $ 38,708
2:49 PM $ 0.0826
+0.00%
$ 9.52 million $ 38,727
2:48 PM $ 0.0827
+0.00%
$ 9.52 million $ 38,727
2:47 PM $ 0.0826
+0.00%
$ 9.52 million $ 39,978
2:46 PM $ 0.0826
+0.00%
$ 9.52 million $ 39,978
2:45 PM $ 0.0826
+0.00%
$ 9.52 million $ 39,989
2:44 PM $ 0.0827
+0.00%
$ 9.52 million $ 39,990
2:43 PM $ 0.0827
+0.00%
$ 9.52 million $ 39,990
2:42 PM $ 0.0827
+0.00%
$ 9.52 million $ 40,016
2:41 PM $ 0.0827
+0.00%
$ 9.52 million $ 40,016
2:40 PM $ 0.0827
+0.00%
$ 9.52 million $ 43,796
2:39 PM $ 0.0827
+0.00%
$ 9.53 million $ 43,796
2:38 PM $ 0.0827
+0.00%
$ 9.53 million $ 43,796
2:37 PM $ 0.0827
+0.00%
$ 9.53 million $ 43,796
2:36 PM $ 0.0827
+0.00%
$ 9.53 million $ 43,785
2:35 PM $ 0.0827
+0.00%
$ 9.53 million $ 43,785
2:34 PM $ 0.0827
+0.00%
$ 9.53 million $ 43,806
2:33 PM $ 0.0827
+0.00%
$ 9.53 million $ 43,817
2:32 PM $ 0.0827
+0.00%
$ 9.53 million $ 43,817
2:31 PM $ 0.0827
+0.00%
$ 9.53 million $ 43,823
2:30 PM $ 0.0827
-0.01%
$ 9.53 million $ 43,826
2:29 PM $ 0.0827
+0.00%
$ 9.53 million $ 43,832
2:28 PM $ 0.0827
+0.00%
$ 9.53 million $ 43,832
2:27 PM $ 0.0827
+0.00%
$ 9.53 million $ 43,828
2:26 PM $ 0.0827
+0.00%
$ 9.53 million $ 43,828
2:25 PM $ 0.0827
+0.00%
$ 9.53 million $ 43,812
2:24 PM $ 0.0828
+0.00%
$ 9.54 million $ 43,812
2:23 PM $ 0.0828
+0.00%
$ 9.54 million $ 43,811
2:22 PM $ 0.0828
+0.00%
$ 9.54 million $ 43,811
2:21 PM $ 0.0828
+0.00%
$ 9.54 million $ 43,816
2:20 PM $ 0.0828
+0.00%
$ 9.54 million $ 43,816
2:19 PM $ 0.0829
+0.00%
$ 9.54 million $ 43,879
2:18 PM $ 0.0829
+0.00%
$ 9.54 million $ 43,879
2:17 PM $ 0.0829
+0.00%
$ 9.54 million $ 43,879
2:16 PM $ 0.0829
+0.00%
$ 9.54 million $ 43,879
2:15 PM $ 0.0829
-0.04%
$ 9.54 million $ 43,879
2:14 PM $ 0.0829
+0.00%
$ 9.55 million $ 44,163
2:13 PM $ 0.0829
+0.00%
$ 9.55 million $ 44,163