Abelian Historical Data

ABEL Page 28
Download
Date Close Price change Market cap Trading volume
12:08 AM $ 0.087
+0.00%
$ 10.25 million $ 32,429
12:07 AM $ 0.087
+0.00%
$ 10.25 million $ 32,427
12:06 AM $ 0.087
+0.00%
$ 10.25 million $ 32,427
12:05 AM $ 0.087
+0.00%
$ 10.25 million $ 32,438
12:04 AM $ 0.087
+0.00%
$ 10.25 million $ 32,433
12:03 AM $ 0.087
+0.00%
$ 10.25 million $ 32,408
12:02 AM $ 0.087
+0.00%
$ 10.25 million $ 32,408
12:01 AM $ 0.087
+0.00%
$ 10.25 million $ 32,413
12:00 AM $ 0.087
+0.00%
$ 10.25 million $ 32,413
11:59 PM $ 0.087
+0.02%
$ 10.25 million $ 32,412
11:58 PM $ 0.0871
+0.00%
$ 10.25 million $ 32,413
11:57 PM $ 0.0871
+0.00%
$ 10.25 million $ 32,413
11:56 PM $ 0.0871
+0.00%
$ 10.25 million $ 32,412
11:55 PM $ 0.0871
+0.00%
$ 10.25 million $ 32,412
11:54 PM $ 0.0871
+0.00%
$ 10.26 million $ 32,405
11:53 PM $ 0.0871
+0.00%
$ 10.26 million $ 32,405
11:52 PM $ 0.0871
+0.00%
$ 10.26 million $ 32,405
11:51 PM $ 0.0871
+0.00%
$ 10.26 million $ 32,407
11:50 PM $ 0.0871
+0.00%
$ 10.26 million $ 32,407
11:49 PM $ 0.087
-0.02%
$ 10.25 million $ 32,410
11:48 PM $ 0.087
+0.00%
$ 10.25 million $ 32,408
11:47 PM $ 0.087
+0.00%
$ 10.25 million $ 32,408
11:46 PM $ 0.087
+0.00%
$ 10.25 million $ 32,404
11:45 PM $ 0.087
+0.00%
$ 10.25 million $ 32,404
11:44 PM $ 0.087
+0.00%
$ 10.25 million $ 32,404
11:43 PM $ 0.0871
+0.00%
$ 10.25 million $ 32,408
11:42 PM $ 0.0871
+0.00%
$ 10.25 million $ 32,408
11:41 PM $ 0.087
+0.00%
$ 10.25 million $ 32,479
11:40 PM $ 0.087
+0.00%
$ 10.25 million $ 32,479
11:39 PM $ 0.087
+0.03%
$ 10.25 million $ 32,628
11:38 PM $ 0.087
+0.00%
$ 10.25 million $ 32,837
11:37 PM $ 0.087
+0.00%
$ 10.25 million $ 32,837
11:36 PM $ 0.087
+0.00%
$ 10.25 million $ 32,837
11:35 PM $ 0.087
+0.00%
$ 10.25 million $ 32,837
11:34 PM $ 0.087
+0.01%
$ 10.25 million $ 32,840
11:33 PM $ 0.087
+0.00%
$ 10.25 million $ 32,840
11:32 PM $ 0.0871
+0.00%
$ 10.25 million $ 33,094
11:31 PM $ 0.0871
+0.00%
$ 10.25 million $ 33,094
11:30 PM $ 0.087
+0.00%
$ 10.25 million $ 33,094
11:29 PM $ 0.087
+0.00%
$ 10.25 million $ 33,205
11:28 PM $ 0.0871
+0.00%
$ 10.25 million $ 33,191
11:27 PM $ 0.0871
+0.00%
$ 10.25 million $ 33,191
11:26 PM $ 0.087
+0.00%
$ 10.25 million $ 33,178
11:25 PM $ 0.087
+0.00%
$ 10.25 million $ 33,178
11:24 PM $ 0.087
-0.06%
$ 10.25 million $ 33,156
11:23 PM $ 0.0871
+0.00%
$ 10.25 million $ 33,135
11:22 PM $ 0.0871
+0.00%
$ 10.25 million $ 33,135
11:21 PM $ 0.0871
+0.00%
$ 10.25 million $ 33,102
11:20 PM $ 0.0871
+0.00%
$ 10.25 million $ 33,102
11:19 PM $ 0.0871
-0.02%
$ 10.26 million $ 33,097