Abelian Historical Data

ABEL Page 28
Download
Date Close Price change Market cap Trading volume
11:57 AM $0.0587
+0.00%
$7.07 million $13,244
11:56 AM $0.0587
+0.00%
$7.07 million $13,835
11:55 AM $0.0587
+0.00%
$7.07 million $13,844
11:54 AM $0.0587
+0.00%
$7.08 million $13,832
11:53 AM $0.0587
+0.00%
$7.08 million $13,836
11:52 AM $0.0587
+0.00%
$7.08 million $13,829
11:51 AM $0.0587
+0.00%
$7.08 million $13,845
11:50 AM $0.0587
+0.00%
$7.08 million $13,833
11:49 AM $0.0587
+0.00%
$7.07 million $13,834
11:48 AM $0.0587
+0.00%
$7.07 million $13,834
11:47 AM $0.0587
+0.00%
$7.07 million $13,837
11:46 AM $0.0587
+0.00%
$7.07 million $13,841
11:45 AM $0.0587
+0.00%
$7.07 million $13,842
11:44 AM $0.0587
+0.00%
$7.08 million $13,832
11:43 AM $0.0587
+0.00%
$7.08 million $13,832
11:42 AM $0.0587
+0.00%
$7.08 million $13,823
11:41 AM $0.0587
+0.00%
$7.08 million $13,826
11:40 AM $0.0587
+0.00%
$7.08 million $13,835
11:39 AM $0.0587
+0.00%
$7.08 million $13,830
11:38 AM $0.0587
+0.00%
$7.08 million $13,830
11:37 AM $0.0588
+0.00%
$7.08 million $13,831
11:36 AM $0.0588
+0.00%
$7.08 million $13,842
11:35 AM $0.0588
+0.00%
$7.08 million $13,837
11:34 AM $0.0588
+0.00%
$7.09 million $13,855
11:33 AM $0.0588
+0.00%
$7.09 million $13,859
11:32 AM $0.0588
+0.00%
$7.09 million $13,863
11:31 AM $0.0588
+0.00%
$7.09 million $13,882
11:30 AM $0.0588
+0.00%
$7.09 million $13,893
11:29 AM $0.0588
+0.00%
$7.09 million $13,893
11:28 AM $0.0588
+0.00%
$7.09 million $13,874
11:27 AM $0.0589
+0.00%
$7.09 million $13,877
11:26 AM $0.0588
+0.00%
$7.09 million $13,873
11:25 AM $0.0588
+0.00%
$7.09 million $13,866
11:24 AM $0.0588
+0.00%
$7.09 million $13,869
11:23 AM $0.0589
+0.00%
$7.09 million $13,858
11:22 AM $0.0589
+0.00%
$7.09 million $13,865
11:21 AM $0.0588
+0.00%
$7.09 million $13,857
11:20 AM $0.0588
+0.00%
$7.09 million $13,866
11:19 AM $0.0589
+0.00%
$7.1 million $13,877
11:18 AM $0.0589
+0.00%
$7.1 million $13,877
11:17 AM $0.0589
+0.00%
$7.1 million $13,884
11:16 AM $0.0589
+0.00%
$7.1 million $13,884
11:15 AM $0.0589
+0.00%
$7.1 million $13,885
11:14 AM $0.0589
+0.00%
$7.09 million $13,884
11:13 AM $0.0589
+0.00%
$7.09 million $13,885
11:12 AM $0.0589
+0.00%
$7.09 million $13,886
11:11 AM $0.0589
+0.00%
$7.09 million $13,884
11:10 AM $0.0589
+0.00%
$7.09 million $13,884
11:09 AM $0.0589
+0.00%
$7.1 million $13,884
11:08 AM $0.0589
+0.00%
$7.1 million $13,884