Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Abelian Historical Data

ABEL Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 10 AM $0.0626
-0.82%
$7.46 million $17,331
Aug 12, 9 AM $0.0641
+3.64%
$7.64 million $16,461
Aug 12, 8 AM $0.0617
-2.53%
$7.35 million $15,847
Aug 12, 7 AM $0.0633
-0.02%
$7.55 million $11,758
Aug 12, 6 AM $0.0634
-0.24%
$7.55 million $11,336
Aug 12, 5 AM $0.0635
+0.19%
$7.57 million $11,001
Aug 12, 4 AM $0.0634
-0.16%
$7.56 million $11,530
Aug 12, 3 AM $0.0635
+0.21%
$7.57 million $11,788
Aug 12, 2 AM $0.0634
+1.90%
$7.55 million $12,784
Aug 12, 1 AM $0.0622
-3.48%
$7.41 million $13,056
Aug 12, 12 AM $0.0626
-1.31%
$7.46 million $13,077
Aug 11, 11 PM $0.0634
-0.11%
$7.56 million $12,711
Aug 11, 10 PM $0.0635
+0.35%
$7.57 million $12,451
Aug 11, 9 PM $0.0633
-0.28%
$7.54 million $12,853
Aug 11, 8 PM $0.0635
+0.16%
$7.56 million $13,931
Aug 11, 7 PM $0.0634
+0.00%
$7.55 million $13,910
Aug 11, 6 PM $0.0634
+0.00%
$7.55 million $13,404
Aug 11, 5 PM $0.0634
+0.19%
$7.55 million $13,388
Aug 11, 4 PM $0.0633
-0.03%
$7.54 million $13,859
Aug 11, 3 PM $0.0633
-2.84%
$7.54 million $14,536
Aug 11, 2 PM $0.0644
-0.37%
$7.68 million $13,890
Aug 11, 1 PM $0.0647
-0.02%
$7.71 million $13,566
Aug 11, 12 PM $0.0647
+0.08%
$7.71 million $13,567
Aug 11, 11 AM $0.0646
+0.34%
$7.7 million $13,573
Aug 11, 10 AM $0.0644
-0.09%
$7.68 million $13,372
Aug 11, 9 AM $0.0645
+0.12%
$7.69 million $13,416
Aug 11, 8 AM $0.0644
+0.09%
$7.68 million $14,027
Aug 11, 7 AM $0.0644
+0.11%
$7.67 million $14,178
Aug 11, 6 AM $0.0643
+0.05%
$7.66 million $14,140
Aug 11, 5 AM $0.0643
-0.28%
$7.66 million $13,763
Aug 11, 4 AM $0.0644
+0.16%
$7.68 million $12,738
Aug 11, 3 AM $0.0643
+0.16%
$7.67 million $12,536
Aug 11, 2 AM $0.0643
+0.02%
$7.66 million $11,600
Aug 11, 1 AM $0.0643
-0.17%
$7.66 million $11,238
Aug 11, 12 AM $0.0643
-0.05%
$7.66 million $10,543
Aug 10, 11 PM $0.0643
-0.17%
$7.67 million $10,343
Aug 10, 10 PM $0.0644
+0.06%
$7.68 million $10,666
Aug 10, 9 PM $0.0644
-0.06%
$7.67 million $11,766
Aug 10, 8 PM $0.0644
+0.12%
$7.68 million $11,216
Aug 10, 7 PM $0.0644
-0.08%
$7.67 million $11,436
Aug 10, 6 PM $0.0644
+0.14%
$7.67 million $12,086
Aug 10, 5 PM $0.0643
-0.06%
$7.66 million $13,191
Aug 10, 4 PM $0.0644
-0.03%
$7.67 million $13,041
Aug 10, 3 PM $0.0644
+0.03%
$7.67 million $12,215
Aug 10, 2 PM $0.0644
-0.11%
$7.67 million $12,039
Aug 10, 1 PM $0.0644
+0.05%
$7.68 million $12,906
Aug 10, 12 PM $0.0644
-0.34%
$7.68 million $13,599
Aug 10, 11 AM $0.0646
+0.05%
$7.7 million $13,788
Aug 10, 10 AM $0.0646
-0.06%
$7.7 million $14,651
Aug 10, 9 AM $0.0646
-0.31%
$7.7 million $14,751