Abelian Historical Data

ABEL Page 29
Download
Date Close Price change Market cap Trading volume
12:49 AM $ 0.0865
+0.00%
$ 10.19 million $ 32,457
12:48 AM $ 0.0865
+0.00%
$ 10.19 million $ 32,457
12:47 AM $ 0.0865
+0.00%
$ 10.19 million $ 32,465
12:46 AM $ 0.0865
+0.00%
$ 10.19 million $ 32,453
12:45 AM $ 0.0865
+0.00%
$ 10.19 million $ 32,453
12:44 AM $ 0.0865
+0.00%
$ 10.19 million $ 32,430
12:43 AM $ 0.0865
+0.00%
$ 10.19 million $ 32,430
12:42 AM $ 0.0865
+0.00%
$ 10.19 million $ 32,435
12:41 AM $ 0.0865
+0.00%
$ 10.19 million $ 32,435
12:40 AM $ 0.0865
+0.00%
$ 10.19 million $ 32,435
12:39 AM $ 0.0865
-0.01%
$ 10.19 million $ 32,435
12:38 AM $ 0.0865
+0.00%
$ 10.19 million $ 32,419
12:37 AM $ 0.0865
+0.00%
$ 10.19 million $ 32,419
12:36 AM $ 0.0865
+0.00%
$ 10.19 million $ 32,419
12:35 AM $ 0.0865
+0.00%
$ 10.19 million $ 32,419
12:34 AM $ 0.0865
+0.00%
$ 10.19 million $ 32,442
12:33 AM $ 0.0865
+0.00%
$ 10.19 million $ 32,442
12:32 AM $ 0.0865
+0.00%
$ 10.19 million $ 32,452
12:31 AM $ 0.0865
+0.00%
$ 10.19 million $ 32,452
12:30 AM $ 0.0869
+0.00%
$ 10.19 million $ 32,446
12:29 AM $ 0.087
-0.05%
$ 10.25 million $ 32,441
12:28 AM $ 0.087
+0.00%
$ 10.25 million $ 32,474
12:27 AM $ 0.087
+0.00%
$ 10.25 million $ 32,474
12:26 AM $ 0.087
+0.00%
$ 10.25 million $ 32,473
12:25 AM $ 0.087
+0.00%
$ 10.25 million $ 32,473
12:24 AM $ 0.087
+0.04%
$ 10.25 million $ 32,500
12:23 AM $ 0.087
+0.00%
$ 10.25 million $ 32,502
12:22 AM $ 0.087
+0.00%
$ 10.25 million $ 32,502
12:21 AM $ 0.087
+0.00%
$ 10.25 million $ 32,506
12:20 AM $ 0.087
+0.00%
$ 10.25 million $ 32,506
12:19 AM $ 0.087
+0.06%
$ 10.25 million $ 32,492
12:18 AM $ 0.087
+0.00%
$ 10.25 million $ 32,454
12:17 AM $ 0.087
+0.00%
$ 10.25 million $ 32,454
12:16 AM $ 0.087
+0.00%
$ 10.25 million $ 32,443
12:15 AM $ 0.087
+0.00%
$ 10.25 million $ 32,443
12:14 AM $ 0.087
+0.03%
$ 10.25 million $ 32,443
12:13 AM $ 0.087
+0.00%
$ 10.25 million $ 32,442
12:12 AM $ 0.087
+0.00%
$ 10.25 million $ 32,442
12:11 AM $ 0.087
+0.00%
$ 10.25 million $ 32,443
12:10 AM $ 0.087
+0.00%
$ 10.25 million $ 32,443
12:09 AM $ 0.087
+0.00%
$ 10.25 million $ 32,429
12:08 AM $ 0.087
+0.00%
$ 10.25 million $ 32,429
12:07 AM $ 0.087
+0.00%
$ 10.25 million $ 32,427
12:06 AM $ 0.087
+0.00%
$ 10.25 million $ 32,427
12:05 AM $ 0.087
+0.00%
$ 10.25 million $ 32,438
12:04 AM $ 0.087
+0.00%
$ 10.25 million $ 32,433
12:03 AM $ 0.087
+0.00%
$ 10.25 million $ 32,408
12:02 AM $ 0.087
+0.00%
$ 10.25 million $ 32,408
12:01 AM $ 0.087
+0.00%
$ 10.25 million $ 32,413
12:00 AM $ 0.087
+0.00%
$ 10.25 million $ 32,413
Download