Coinranking
Abelian Historical Data
ABEL
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 18, 2026 | $0.0762 | -0.68% | ||
| May 17, 2026 | $0.0768 | -0.90% | ||
| May 16, 2026 | $0.0774 | -0.98% | ||
| May 15, 2026 | $0.0782 | -1.77% | ||
| May 14, 2026 | $0.0796 | +2.41% | ||
| May 13, 2026 | $0.0777 | -1.43% | ||
| May 12, 2026 | $0.0788 | -1.81% | ||
| May 11, 2026 | $0.0802 | -0.41% | ||
| May 10, 2026 | $0.0806 | +2.15% | ||
| May 9, 2026 | $0.0789 | +11.03% | ||
| May 8, 2026 | $0.0711 | +0.98% | ||
| May 7, 2026 | $0.0704 | -1.60% | ||
| May 6, 2026 | $0.0715 | -0.68% | ||
| May 5, 2026 | $0.072 | +1.39% | ||
| May 4, 2026 | $0.071 | +2.34% | ||
| May 3, 2026 | $0.0696 | -10.57% | ||
| May 2, 2026 | $0.0779 | +4.03% | ||
| May 1, 2026 | $0.0749 | -5.78% | ||
| Apr 30, 2026 | $0.0795 | -2.63% | ||
| Apr 29, 2026 | $0.0817 | -1.38% | ||
| Apr 28, 2026 | $0.0829 | -3.18% | ||
| Apr 27, 2026 | $0.0856 | -2.44% | ||
| Apr 26, 2026 | $0.088 | -1.02% | ||
| Apr 25, 2026 | $0.0889 | -0.47% | ||
| Apr 24, 2026 | $0.0894 | -0.59% | ||
| Apr 23, 2026 | $0.09 | +1.39% | ||
| Apr 22, 2026 | $0.0887 | +0.37% | ||
| Apr 21, 2026 | $0.0884 | +0.51% | ||
| Apr 20, 2026 | $0.0879 | -3.19% | ||
| Apr 19, 2026 | $0.0908 | -1.79% | ||
| Apr 18, 2026 | $0.0925 | -2.23% | ||
| Apr 17, 2026 | $0.0946 | +0.77% | ||
| Apr 16, 2026 | $0.0939 | -2.10% | ||
| Apr 15, 2026 | $0.0959 | +0.12% | ||
| Apr 14, 2026 | $0.0958 | -0.84% | ||
| Apr 13, 2026 | $0.0967 | +2.86% | ||
| Apr 12, 2026 | $0.094 | +0.49% | ||
| Apr 11, 2026 | $0.0935 | -0.36% | ||
| Apr 10, 2026 | $0.0938 | -1.50% | ||
| Apr 9, 2026 | $0.0953 | +2.13% | ||
| Apr 8, 2026 | $0.0933 | +0.21% | ||
| Apr 7, 2026 | $0.0931 | +1.84% | ||
| Apr 6, 2026 | $0.0914 | +1.03% | ||
| Apr 5, 2026 | $0.0904 | +1.97% | ||
| Apr 4, 2026 | $0.0888 | +0.92% | ||
| Apr 3, 2026 | $0.088 | -0.27% | ||
| Apr 2, 2026 | $0.0882 | -0.51% | ||
| Apr 1, 2026 | $0.0887 | +9.03% | ||
| Mar 31, 2026 | $0.0814 | +25.39% | ||
| Mar 30, 2026 | $0.0649 | +1.05% | ||