Abelian Historical Data

ABEL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 0.0899
+0.29%
$ 10.35 million $ 31,761
Apr 24, 4 AM $ 0.0896
-0.11%
$ 10.32 million $ 32,485
Apr 24, 3 AM $ 0.0898
-0.25%
$ 10.34 million $ 33,563
Apr 24, 2 AM $ 0.09
-0.15%
$ 10.36 million $ 34,410
Apr 24, 1 AM $ 0.0901
-0.10%
$ 10.38 million $ 36,320
Apr 24, 12 AM $ 0.0902
+0.27%
$ 10.39 million $ 40,327
Apr 23, 11 PM $ 0.09
+0.05%
$ 10.36 million $ 39,010
Apr 23, 10 PM $ 0.0899
+0.53%
$ 10.36 million $ 37,305
Apr 23, 9 PM $ 0.0895
+0.14%
$ 10.31 million $ 37,221
Apr 23, 8 PM $ 0.0893
-0.16%
$ 10.29 million $ 37,211
Apr 23, 7 PM $ 0.0895
+0.24%
$ 10.31 million $ 35,870
Apr 23, 6 PM $ 0.0893
+0.07%
$ 10.29 million $ 35,009
Apr 23, 5 PM $ 0.0891
-0.48%
$ 10.27 million $ 35,531
Apr 23, 4 PM $ 0.0896
-0.69%
$ 10.32 million $ 35,751
Apr 23, 3 PM $ 0.0902
-0.02%
$ 10.39 million $ 35,380
Apr 23, 2 PM $ 0.0903
+0.90%
$ 10.4 million $ 35,109
Apr 23, 1 PM $ 0.0895
-0.18%
$ 10.3 million $ 35,133
Apr 23, 12 PM $ 0.0896
-0.10%
$ 10.32 million $ 35,172
Apr 23, 11 AM $ 0.0897
+0.25%
$ 10.33 million $ 35,338
Apr 23, 10 AM $ 0.0895
-0.40%
$ 10.31 million $ 34,762
Apr 23, 9 AM $ 0.0898
-0.08%
$ 10.35 million $ 33,175
Apr 23, 8 AM $ 0.0899
-0.25%
$ 10.36 million $ 33,283
Apr 23, 7 AM $ 0.0901
+0.48%
$ 10.38 million $ 33,801
Apr 23, 6 AM $ 0.0897
-0.10%
$ 10.33 million $ 32,760
Apr 23, 5 AM $ 0.0898
-0.77%
$ 10.34 million $ 32,638
Apr 23, 4 AM $ 0.0905
+0.10%
$ 10.42 million $ 32,877
Apr 23, 3 AM $ 0.0904
+0.00%
$ 10.41 million $ 33,114
Apr 23, 2 AM $ 0.0904
-0.39%
$ 10.41 million $ 32,787
Apr 23, 1 AM $ 0.0908
+2.60%
$ 10.46 million $ 31,570
Apr 23, 12 AM $ 0.0885
-0.24%
$ 10.2 million $ 27,751
Apr 22, 11 PM $ 0.0887
-0.01%
$ 10.22 million $ 28,682
Apr 22, 10 PM $ 0.0887
-0.32%
$ 10.22 million $ 29,255
Apr 22, 9 PM $ 0.089
+0.40%
$ 10.25 million $ 29,761
Apr 22, 8 PM $ 0.0887
-1.65%
$ 10.21 million $ 29,769
Apr 22, 7 PM $ 0.0901
-0.13%
$ 10.38 million $ 32,317
Apr 22, 6 PM $ 0.0903
+0.26%
$ 10.4 million $ 33,333
Apr 22, 5 PM $ 0.09
+0.36%
$ 10.37 million $ 32,988
Apr 22, 4 PM $ 0.0897
-0.32%
$ 10.33 million $ 32,602
Apr 22, 3 PM $ 0.0899
+0.08%
$ 10.36 million $ 32,915
Apr 22, 2 PM $ 0.0897
-0.04%
$ 10.34 million $ 33,251
Apr 22, 1 PM $ 0.0898
+0.41%
$ 10.34 million $ 33,909
Apr 22, 12 PM $ 0.0893
+0.11%
$ 10.29 million $ 33,810
Apr 22, 11 AM $ 0.0892
+0.18%
$ 10.28 million $ 33,563
Apr 22, 10 AM $ 0.089
+0.29%
$ 10.26 million $ 33,257
Apr 22, 9 AM $ 0.0888
-0.38%
$ 10.23 million $ 33,887
Apr 22, 8 AM $ 0.0891
+0.14%
$ 10.26 million $ 34,898
Apr 22, 7 AM $ 0.089
-0.06%
$ 10.25 million $ 35,364
Apr 22, 6 AM $ 0.089
-0.01%
$ 10.26 million $ 37,388
Apr 22, 5 AM $ 0.089
-0.41%
$ 10.26 million $ 37,173
Apr 22, 4 AM $ 0.0894
-0.60%
$ 10.3 million $ 36,541