Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Abelian Historical Data

ABEL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 12 AM $0.074
-0.09%
$9.02 million $69,885
Oct 7, 11 PM $0.0741
-42.82%
$9.03 million $69,919
Oct 7, 10 PM $0.13
+107.41%
$15.8 million $68,429
Oct 7, 9 PM $0.0625
-0.27%
$7.62 million $17,709
Oct 7, 8 PM $0.0626
-0.10%
$7.64 million $19,284
Oct 7, 7 PM $0.0627
-0.11%
$7.64 million $19,272
Oct 7, 6 PM $0.0627
+0.00%
$7.65 million $19,399
Oct 7, 5 PM $0.0627
-0.13%
$7.64 million $20,329
Oct 7, 4 PM $0.0628
+0.43%
$7.66 million $21,662
Oct 7, 3 PM $0.0625
+3.32%
$7.63 million $21,257
Oct 7, 2 PM $0.0605
-0.30%
$7.38 million $20,947
Oct 7, 1 PM $0.0607
-0.61%
$7.4 million $20,552
Oct 7, 12 PM $0.0611
-0.24%
$7.45 million $19,713
Oct 7, 11 AM $0.0612
+0.16%
$7.47 million $19,726
Oct 7, 10 AM $0.0611
-0.05%
$7.45 million $20,316
Oct 7, 9 AM $0.0612
-0.11%
$7.46 million $20,728
Oct 7, 8 AM $0.0612
-2.02%
$7.46 million $21,276
Oct 7, 7 AM $0.0624
-0.86%
$7.61 million $21,920
Oct 7, 6 AM $0.063
-0.55%
$7.68 million $20,901
Oct 7, 5 AM $0.0634
-0.52%
$7.72 million $21,175
Oct 7, 4 AM $0.0637
+0.00%
$7.76 million $21,188
Oct 7, 3 AM $0.0637
-0.05%
$7.76 million $21,185
Oct 7, 2 AM $0.0637
-1.01%
$7.77 million $21,130
Oct 7, 1 AM $0.0644
-0.80%
$7.85 million $21,696
Oct 7, 12 AM $0.0649
-0.17%
$7.91 million $21,549
Oct 6, 11 PM $0.065
+0.03%
$7.92 million $22,027
Oct 6, 10 PM $0.0649
+0.14%
$7.92 million $21,720
Oct 6, 9 PM $0.0649
+1.92%
$7.91 million $21,842
Oct 6, 8 PM $0.0636
+0.05%
$7.76 million $19,751
Oct 6, 7 PM $0.0636
-0.14%
$7.76 million $19,669
Oct 6, 6 PM $0.0637
+0.39%
$7.77 million $19,971
Oct 6, 5 PM $0.0635
+0.16%
$7.74 million $17,918
Oct 6, 4 PM $0.0634
-0.08%
$7.72 million $16,497
Oct 6, 3 PM $0.0634
-0.50%
$7.73 million $16,719
Oct 6, 2 PM $0.0637
+0.62%
$7.77 million $16,959
Oct 6, 1 PM $0.0633
+0.02%
$7.72 million $17,052
Oct 6, 12 PM $0.0633
+0.02%
$7.72 million $17,527
Oct 6, 11 AM $0.0634
+0.00%
$7.72 million $17,273
Oct 6, 10 AM $0.0633
-0.33%
$7.72 million $16,635
Oct 6, 9 AM $0.0635
+1.44%
$7.74 million $16,557
Oct 6, 8 AM $0.0625
-0.22%
$7.62 million $15,634
Oct 6, 7 AM $0.0627
-0.82%
$7.64 million $14,867
Oct 6, 6 AM $0.0632
-1.14%
$7.7 million $14,586
Oct 6, 5 AM $0.0641
+0.82%
$7.81 million $14,181
Oct 6, 4 AM $0.0635
-0.13%
$7.75 million $14,783
Oct 6, 3 AM $0.0636
-0.02%
$7.76 million $15,579
Oct 6, 2 AM $0.0636
-0.75%
$7.76 million $16,150
Oct 6, 1 AM $0.0641
+0.09%
$7.82 million $15,655
Oct 6, 12 AM $0.064
+1.28%
$7.81 million $15,772
Oct 5, 11 PM $0.0632
+3.32%
$7.71 million $14,830