Abelian Historical Data

ABEL Page 3
Download
Date Close Price change Market cap Trading volume
8:24 AM $ 0.0836
+0.00%
$ 9.63 million $ 69,319
8:23 AM $ 0.0835
+0.00%
$ 9.63 million $ 69,299
8:22 AM $ 0.0835
+0.00%
$ 9.63 million $ 69,299
8:21 AM $ 0.0835
+0.00%
$ 9.63 million $ 69,325
8:20 AM $ 0.0835
+0.00%
$ 9.63 million $ 69,340
8:19 AM $ 0.0835
+0.00%
$ 9.61 million $ 69,340
8:18 AM $ 0.0835
+0.00%
$ 9.61 million $ 69,316
8:17 AM $ 0.0835
+0.00%
$ 9.61 million $ 69,321
8:16 AM $ 0.0834
+0.00%
$ 9.61 million $ 69,321
8:15 AM $ 0.0834
+0.00%
$ 9.61 million $ 69,362
8:14 AM $ 0.0834
+0.00%
$ 9.61 million $ 69,362
8:13 AM $ 0.0835
+0.00%
$ 9.61 million $ 69,353
8:12 AM $ 0.0834
+0.00%
$ 9.61 million $ 69,406
8:11 AM $ 0.0834
+0.00%
$ 9.61 million $ 69,406
8:10 AM $ 0.0834
+0.00%
$ 9.61 million $ 69,475
8:09 AM $ 0.0834
+0.00%
$ 9.61 million $ 69,475
8:08 AM $ 0.0834
+0.00%
$ 9.61 million $ 69,450
8:07 AM $ 0.0834
+0.00%
$ 9.61 million $ 69,489
8:06 AM $ 0.0834
+0.00%
$ 9.61 million $ 69,489
8:05 AM $ 0.0834
+0.54%
$ 9.61 million $ 69,439
8:04 AM $ 0.083
+0.00%
$ 9.56 million $ 69,439
8:03 AM $ 0.0833
+0.00%
$ 9.56 million $ 69,430
8:02 AM $ 0.0833
+0.00%
$ 9.56 million $ 69,430
8:01 AM $ 0.0833
+0.00%
$ 9.56 million $ 69,461
8:00 AM $ 0.0833
+0.01%
$ 9.56 million $ 69,513
7:59 AM $ 0.0833
+0.00%
$ 9.6 million $ 69,496
7:58 AM $ 0.0833
+0.00%
$ 9.6 million $ 69,496
7:57 AM $ 0.0833
+0.00%
$ 9.6 million $ 69,528
7:56 AM $ 0.0833
+0.00%
$ 9.6 million $ 69,528
7:55 AM $ 0.0833
+0.08%
$ 9.6 million $ 69,552
7:54 AM $ 0.0832
+0.00%
$ 9.59 million $ 69,552
7:53 AM $ 0.0832
+0.00%
$ 9.59 million $ 69,587
7:52 AM $ 0.0833
+0.00%
$ 9.59 million $ 69,587
7:51 AM $ 0.0833
+0.00%
$ 9.59 million $ 69,607
7:50 AM $ 0.0833
-0.02%
$ 9.59 million $ 69,659
7:49 AM $ 0.0832
+0.00%
$ 9.59 million $ 69,679
7:48 AM $ 0.0832
+0.00%
$ 9.59 million $ 69,679
7:47 AM $ 0.0832
+0.00%
$ 9.59 million $ 69,737
7:46 AM $ 0.0832
+0.00%
$ 9.59 million $ 69,737
7:45 AM $ 0.0833
+0.00%
$ 9.59 million $ 69,748
7:44 AM $ 0.0832
+0.00%
$ 9.59 million $ 69,748
7:43 AM $ 0.0833
+0.00%
$ 9.59 million $ 69,783
7:42 AM $ 0.0833
+0.00%
$ 9.59 million $ 69,783
7:41 AM $ 0.0832
+0.00%
$ 9.59 million $ 69,799
7:40 AM $ 0.0832
+0.00%
$ 9.59 million $ 69,869
7:39 AM $ 0.0832
+0.00%
$ 9.58 million $ 69,854
7:38 AM $ 0.0832
+0.00%
$ 9.58 million $ 69,854
7:37 AM $ 0.0832
+0.00%
$ 9.58 million $ 69,933
7:36 AM $ 0.0832
+0.00%
$ 9.58 million $ 69,933
7:35 AM $ 0.0832
+0.00%
$ 9.58 million $ 69,982