Abelian Historical Data

ABEL Page 3
Download
Date Close Price change Market cap Trading volume
9:18 AM $ 0.0877
+0.00%
$ 10.34 million $ 26,246
9:17 AM $ 0.0877
+0.00%
$ 10.34 million $ 26,292
9:16 AM $ 0.0877
+0.00%
$ 10.34 million $ 26,292
9:15 AM $ 0.0877
+0.00%
$ 10.34 million $ 26,310
9:14 AM $ 0.0877
+0.02%
$ 10.33 million $ 26,362
9:13 AM $ 0.0877
+0.00%
$ 10.33 million $ 26,404
9:12 AM $ 0.0877
+0.00%
$ 10.33 million $ 26,404
9:11 AM $ 0.0877
+0.00%
$ 10.33 million $ 26,461
9:10 AM $ 0.0877
+0.00%
$ 10.33 million $ 26,461
9:09 AM $ 0.0877
+0.00%
$ 10.33 million $ 26,441
9:08 AM $ 0.0877
+0.00%
$ 10.33 million $ 26,441
9:07 AM $ 0.0877
+0.00%
$ 10.33 million $ 26,453
9:06 AM $ 0.0877
+0.00%
$ 10.33 million $ 26,453
9:05 AM $ 0.0877
+0.00%
$ 10.33 million $ 26,454
9:04 AM $ 0.0877
-0.01%
$ 10.33 million $ 26,480
9:03 AM $ 0.0877
+0.00%
$ 10.33 million $ 26,476
9:02 AM $ 0.0877
+0.00%
$ 10.33 million $ 26,476
9:01 AM $ 0.0877
+0.00%
$ 10.33 million $ 26,500
9:00 AM $ 0.0877
+0.00%
$ 10.33 million $ 26,500
8:59 AM $ 0.0877
-0.01%
$ 10.33 million $ 26,508
8:58 AM $ 0.0877
+0.00%
$ 10.33 million $ 26,508
8:57 AM $ 0.0877
+0.00%
$ 10.33 million $ 26,513
8:56 AM $ 0.0877
+0.00%
$ 10.33 million $ 26,513
8:55 AM $ 0.0877
+0.00%
$ 10.33 million $ 26,513
8:54 AM $ 0.0877
-0.04%
$ 10.33 million $ 26,531
8:53 AM $ 0.0877
+0.00%
$ 10.33 million $ 26,525
8:52 AM $ 0.0877
+0.00%
$ 10.33 million $ 26,525
8:51 AM $ 0.0877
+0.00%
$ 10.33 million $ 26,546
8:50 AM $ 0.0877
+0.00%
$ 10.33 million $ 26,546
8:49 AM $ 0.0877
+0.01%
$ 10.34 million $ 26,532
8:48 AM $ 0.0877
+0.00%
$ 10.34 million $ 26,532
8:47 AM $ 0.0877
+0.00%
$ 10.34 million $ 26,554
8:46 AM $ 0.0876
+0.00%
$ 10.34 million $ 26,554
8:45 AM $ 0.088
+0.00%
$ 10.34 million $ 26,559
8:44 AM $ 0.088
+0.08%
$ 10.36 million $ 26,585
8:43 AM $ 0.0879
+0.00%
$ 10.36 million $ 26,580
8:42 AM $ 0.0879
+0.00%
$ 10.36 million $ 26,580
8:41 AM $ 0.0879
+0.00%
$ 10.36 million $ 27,649
8:40 AM $ 0.0879
+0.00%
$ 10.36 million $ 27,649
8:39 AM $ 0.0879
+0.00%
$ 10.36 million $ 27,645
8:38 AM $ 0.0879
+0.00%
$ 10.36 million $ 27,645
8:37 AM $ 0.0879
+0.00%
$ 10.36 million $ 27,658
8:36 AM $ 0.0879
+0.00%
$ 10.36 million $ 27,658
8:35 AM $ 0.0879
+0.00%
$ 10.36 million $ 27,661
8:34 AM $ 0.0879
-0.04%
$ 10.35 million $ 27,661
8:33 AM $ 0.0879
+0.00%
$ 10.35 million $ 27,639
8:32 AM $ 0.0879
+0.00%
$ 10.35 million $ 27,639
8:31 AM $ 0.0879
+0.00%
$ 10.35 million $ 27,644
8:30 AM $ 0.0879
+0.00%
$ 10.35 million $ 27,644
8:29 AM $ 0.088
+0.00%
$ 10.36 million $ 27,632