Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Abelian Historical Data

ABEL Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:07 AM $0.0896
+0.00%
$10.93 million $17,418
5:06 AM $0.0896
+0.00%
$10.93 million $17,418
5:05 AM $0.0896
+0.00%
$10.93 million $17,423
5:04 AM $0.0896
+0.00%
$10.93 million $17,418
5:03 AM $0.0896
+0.00%
$10.93 million $17,418
5:02 AM $0.0896
+0.00%
$10.93 million $17,418
5:01 AM $0.0896
+0.00%
$10.93 million $17,418
5:00 AM $0.0896
+0.00%
$10.93 million $17,418
4:59 AM $0.0897
+0.00%
$-- $17,430
4:58 AM $0.0896
+0.00%
$-- $17,432
4:57 AM $0.0896
+0.00%
$-- $17,425
4:56 AM $0.0896
+0.00%
$-- $17,440
4:55 AM $0.0896
+0.00%
$-- $17,434
4:54 AM $0.0896
+0.00%
$-- $17,439
4:53 AM $0.0897
+0.00%
$-- $17,433
4:52 AM $0.0896
+0.00%
$-- $17,433
4:51 AM $0.0896
+0.00%
$-- $17,433
4:50 AM $0.0896
+0.00%
$-- $17,433
4:49 AM $0.0896
+0.00%
$-- $17,432
4:48 AM $0.0896
+0.00%
$-- $17,426
4:47 AM $0.0897
+0.00%
$-- $17,505
4:46 AM $0.0897
+0.00%
$-- $17,510
4:45 AM $0.0897
+0.00%
$-- $17,504
4:44 AM $0.0897
+0.00%
$-- $17,504
4:43 AM $0.0897
+0.00%
$-- $17,504
4:42 AM $0.0897
+0.00%
$-- $17,498
4:41 AM $0.0897
+0.00%
$-- $17,503
4:40 AM $0.0897
+0.00%
$-- $17,498
4:39 AM $0.0897
+0.00%
$-- $17,497
4:38 AM $0.0897
+0.00%
$-- $17,490
4:37 AM $0.0897
+0.00%
$-- $17,496
4:36 AM $0.0897
+0.00%
$-- $17,495
4:35 AM $0.0897
+0.00%
$-- $17,493
4:34 AM $0.0897
+0.00%
$-- $17,486
4:33 AM $0.0897
+0.00%
$-- $17,485
4:32 AM $0.0897
+0.00%
$-- $17,478
4:31 AM $0.0897
+0.00%
$-- $17,471
4:30 AM $0.0897
+0.00%
$-- $17,469
4:29 AM $0.0897
+0.00%
$-- $17,462
4:28 AM $0.0897
+0.00%
$-- $17,464
4:27 AM $0.0897
+0.00%
$-- $17,464
4:26 AM $0.0897
+0.00%
$-- $17,462
4:25 AM $0.0897
+0.00%
$-- $17,459
4:24 AM $0.0897
+0.00%
$-- $17,454
4:23 AM $0.0897
+0.00%
$-- $17,459
4:22 AM $0.0897
+0.00%
$-- $17,454
4:21 AM $0.0897
+0.00%
$-- $17,455
4:20 AM $0.0897
+0.00%
$-- $17,461
4:19 AM $0.0897
+0.00%
$-- $17,468
4:18 AM $0.0897
+0.00%
$-- $17,473