Abelian Historical Data

ABEL Page 30
Download
Date Close Price change Market cap Trading volume
12:21 PM $0.0586
+0.00%
$7.09 million $13,378
12:20 PM $0.0585
+0.00%
$7.09 million $13,375
12:19 PM $0.0586
+0.00%
$7.06 million $13,359
12:18 PM $0.0588
+0.00%
$7.06 million $13,155
12:17 PM $0.0587
+0.00%
$7.06 million $13,147
12:16 PM $0.0587
+0.00%
$7.06 million $13,134
12:15 PM $0.0587
+0.00%
$7.06 million $13,139
12:14 PM $0.0587
+0.00%
$7.08 million $13,146
12:13 PM $0.0587
+0.00%
$7.08 million $13,164
12:12 PM $0.0587
+0.00%
$7.08 million $13,172
12:11 PM $0.0587
+0.00%
$7.08 million $13,185
12:10 PM $0.0587
+0.00%
$7.08 million $13,191
12:09 PM $0.0587
+0.00%
$7.07 million $13,189
12:08 PM $0.0587
+0.00%
$7.07 million $13,190
12:07 PM $0.0587
+0.00%
$7.07 million $13,194
12:06 PM $0.0587
+0.00%
$7.07 million $13,207
12:05 PM $0.0587
+0.00%
$7.07 million $13,210
12:04 PM $0.0587
+0.00%
$7.08 million $13,210
12:03 PM $0.0587
+0.00%
$7.08 million $13,214
12:02 PM $0.0587
+0.00%
$7.08 million $13,224
12:01 PM $0.0587
+0.00%
$7.08 million $13,224
12:00 PM $0.0587
+0.00%
$7.08 million $13,234
Download