Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Abelian Historical Data

ABEL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2026 $0.0788
-1.81%
$9.07 million $29,842
May 11, 2026 $0.0802
-0.41%
$9.24 million $30,373
May 10, 2026 $0.0806
+2.15%
$9.29 million $40,613
May 9, 2026 $0.0789
+11.03%
$9.09 million $54,326
May 8, 2026 $0.0711
+0.98%
$8.19 million $31,685
May 7, 2026 $0.0704
-1.60%
$8.1 million $31,490
May 6, 2026 $0.0715
-0.68%
$8.24 million $34,384
May 5, 2026 $0.072
+1.39%
$8.29 million $34,502
May 4, 2026 $0.071
+2.34%
$8.18 million $51,857
May 3, 2026 $0.0696
-10.57%
$8.02 million $45,875
May 2, 2026 $0.0779
+4.03%
$8.97 million $41,591
May 1, 2026 $0.0749
-5.78%
$8.62 million $44,383
Apr 30, 2026 $0.0795
-2.63%
$9.15 million $40,093
Apr 29, 2026 $0.0817
-1.38%
$9.4 million $30,965
Apr 28, 2026 $0.0829
-3.18%
$9.54 million $31,261
Apr 27, 2026 $0.0856
-2.44%
$9.86 million $65,563
Apr 26, 2026 $0.088
-1.02%
$10.11 million $33,750
Apr 25, 2026 $0.0889
-0.47%
$10.24 million $28,214
Apr 24, 2026 $0.0894
-0.59%
$10.29 million $36,549
Apr 23, 2026 $0.09
+1.39%
$10.36 million $39,010
Apr 22, 2026 $0.0887
+0.37%
$10.22 million $28,682
Apr 21, 2026 $0.0884
+0.51%
$10.18 million $36,251
Apr 20, 2026 $0.0879
-3.19%
$10.13 million $33,788
Apr 19, 2026 $0.0908
-1.79%
$10.46 million $36,455
Apr 18, 2026 $0.0925
-2.23%
$10.65 million $27,612
Apr 17, 2026 $0.0946
+0.77%
$10.89 million $38,743
Apr 16, 2026 $0.0939
-2.10%
$10.81 million $35,728
Apr 15, 2026 $0.0959
+0.12%
$11.04 million $38,695
Apr 14, 2026 $0.0958
-0.84%
$10.69 million $33,808
Apr 13, 2026 $0.0967
+2.86%
$10.78 million $42,779
Apr 12, 2026 $0.094
+0.49%
$10.48 million $35,582
Apr 11, 2026 $0.0935
-0.36%
$10.43 million $34,095
Apr 10, 2026 $0.0938
-1.50%
$10.47 million $39,867
Apr 9, 2026 $0.0953
+2.13%
$10.63 million $35,797
Apr 8, 2026 $0.0933
+0.21%
$10.41 million $37,996
Apr 7, 2026 $0.0931
+1.84%
$10.38 million $32,774
Apr 6, 2026 $0.0914
+1.03%
$10.19 million $36,161
Apr 5, 2026 $0.0904
+1.97%
$10.09 million $34,903
Apr 4, 2026 $0.0888
+0.92%
$9.91 million $31,553
Apr 3, 2026 $0.088
-0.27%
$9.82 million $30,608
Apr 2, 2026 $0.0882
-0.51%
$9.85 million $35,904
Apr 1, 2026 $0.0887
+9.03%
$9.9 million $96,596
Mar 31, 2026 $0.0814
+25.39%
$9.08 million $52,798
Mar 30, 2026 $0.0649
+1.05%
$7.24 million $58,798
Mar 29, 2026 $0.0642
-1.51%
$7.16 million $59,246
Mar 28, 2026 $0.0652
+0.02%
$7.27 million $64,011
Mar 27, 2026 $0.0652
-3.58%
$7.27 million $42,154
Mar 26, 2026 $0.0676
-3.54%
$7.54 million $59,670
Mar 25, 2026 $0.0701
-1.96%
$7.82 million $60,349
Mar 24, 2026 $0.0715
-0.52%
$7.97 million $71,871