Abelian Historical Data

ABEL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $ 0.0873
-1.22%
$ 10.29 million $ 17,023
Jun 23, 5 AM $ 0.0884
+0.03%
$ 10.42 million $ 17,658
Jun 23, 4 AM $ 0.0884
-0.21%
$ 10.41 million $ 17,001
Jun 23, 3 AM $ 0.0886
-0.57%
$ 10.43 million $ 18,030
Jun 23, 2 AM $ 0.0891
-0.13%
$ 10.49 million $ 18,093
Jun 23, 1 AM $ 0.0892
+0.04%
$ 10.51 million $ 17,092
Jun 23, 12 AM $ 0.0892
+0.30%
$ 10.51 million $ 17,017
Jun 22, 11 PM $ 0.0889
-0.26%
$ 10.48 million $ 16,887
Jun 22, 10 PM $ 0.0891
-0.54%
$ 10.5 million $ 16,496
Jun 22, 9 PM $ 0.0896
+0.17%
$ 10.56 million $ 22,973
Jun 22, 8 PM $ 0.0895
-0.12%
$ 10.54 million $ 23,062
Jun 22, 7 PM $ 0.0896
+0.18%
$ 10.55 million $ 19,956
Jun 22, 6 PM $ 0.0894
-0.03%
$ 10.53 million $ 20,044
Jun 22, 5 PM $ 0.0894
-0.05%
$ 10.54 million $ 20,469
Jun 22, 4 PM $ 0.0894
-1.30%
$ 10.53 million $ 19,747
Jun 22, 3 PM $ 0.0906
+0.42%
$ 10.67 million $ 20,483
Jun 22, 2 PM $ 0.0902
-0.52%
$ 10.63 million $ 20,769
Jun 22, 1 PM $ 0.0907
+0.06%
$ 10.68 million $ 22,352
Jun 22, 12 PM $ 0.0906
+0.54%
$ 10.68 million $ 25,224
Jun 22, 11 AM $ 0.0901
+0.04%
$ 10.62 million $ 26,120
Jun 22, 10 AM $ 0.0901
+0.05%
$ 10.61 million $ 26,413
Jun 22, 9 AM $ 0.09
+0.12%
$ 10.6 million $ 26,472
Jun 22, 8 AM $ 0.0899
+0.35%
$ 10.59 million $ 26,717
Jun 22, 7 AM $ 0.0896
+0.19%
$ 10.55 million $ 27,256
Jun 22, 6 AM $ 0.0894
-0.55%
$ 10.53 million $ 28,363
Jun 22, 5 AM $ 0.0899
-0.61%
$ 10.59 million $ 28,490
Jun 22, 4 AM $ 0.0905
+0.03%
$ 10.66 million $ 28,675
Jun 22, 3 AM $ 0.0904
-0.39%
$ 10.65 million $ 28,218
Jun 22, 2 AM $ 0.0908
+0.11%
$ 10.69 million $ 28,804
Jun 22, 1 AM $ 0.0907
+0.64%
$ 10.68 million $ 29,277
Jun 22, 12 AM $ 0.0901
+0.13%
$ 10.61 million $ 31,074
Jun 21, 11 PM $ 0.09
-0.02%
$ 10.6 million $ 31,593
Jun 21, 10 PM $ 0.09
-0.67%
$ 10.6 million $ 31,717
Jun 21, 9 PM $ 0.0906
+0.75%
$ 10.67 million $ 24,895
Jun 21, 8 PM $ 0.09
+0.11%
$ 10.6 million $ 24,786
Jun 21, 7 PM $ 0.0899
+0.66%
$ 10.59 million $ 24,933
Jun 21, 6 PM $ 0.0893
-0.04%
$ 10.52 million $ 26,399
Jun 21, 5 PM $ 0.0893
-0.15%
$ 10.52 million $ 27,157
Jun 21, 4 PM $ 0.0894
-0.03%
$ 10.54 million $ 33,801
Jun 21, 3 PM $ 0.0895
-0.02%
$ 10.54 million $ 34,312
Jun 21, 2 PM $ 0.0895
-0.50%
$ 10.54 million $ 33,962
Jun 21, 1 PM $ 0.0899
+0.67%
$ 10.59 million $ 34,440
Jun 21, 12 PM $ 0.0893
-0.87%
$ 10.52 million $ 34,905
Jun 21, 11 AM $ 0.0901
-0.37%
$ 10.61 million $ 36,761
Jun 21, 10 AM $ 0.0904
+0.26%
$ 10.65 million $ 40,719
Jun 21, 9 AM $ 0.0901
-0.87%
$ 10.62 million $ 40,615
Jun 21, 8 AM $ 0.0909
-0.41%
$ 10.71 million $ 39,292
Jun 21, 7 AM $ 0.0913
-0.25%
$ 10.76 million $ 38,745
Jun 21, 6 AM $ 0.0915
-0.06%
$ 10.78 million $ 37,354
Jun 21, 5 AM $ 0.0916
-0.38%
$ 10.79 million $ 36,616