Abelian Historical Data

ABEL Page 4
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 0.0836
+0.00%
$ 9.63 million $ 69,112
8:53 AM $ 0.0836
+0.00%
$ 9.63 million $ 69,123
8:52 AM $ 0.0836
+0.00%
$ 9.63 million $ 69,123
8:51 AM $ 0.0836
+0.00%
$ 9.63 million $ 69,124
8:50 AM $ 0.0836
+0.00%
$ 9.63 million $ 69,132
8:49 AM $ 0.0837
+0.00%
$ 9.64 million $ 69,132
8:48 AM $ 0.0837
+0.00%
$ 9.64 million $ 69,119
8:47 AM $ 0.0836
+0.00%
$ 9.64 million $ 69,122
8:46 AM $ 0.0836
+0.00%
$ 9.64 million $ 69,122
8:45 AM $ 0.0836
+0.00%
$ 9.64 million $ 69,101
8:44 AM $ 0.083
+0.00%
$ 9.56 million $ 69,101
8:43 AM $ 0.083
+0.00%
$ 9.56 million $ 69,109
8:42 AM $ 0.083
+0.00%
$ 9.56 million $ 69,109
8:41 AM $ 0.083
+0.00%
$ 9.56 million $ 69,127
8:40 AM $ 0.083
+0.00%
$ 9.56 million $ 69,179
8:39 AM $ 0.0836
+0.02%
$ 9.63 million $ 69,179
8:38 AM $ 0.0836
+0.00%
$ 9.63 million $ 69,174
8:37 AM $ 0.0836
+0.00%
$ 9.63 million $ 69,246
8:36 AM $ 0.0836
+0.00%
$ 9.63 million $ 69,246
8:35 AM $ 0.0836
+0.00%
$ 9.63 million $ 69,272
8:34 AM $ 0.0836
+0.00%
$ 9.63 million $ 69,272
8:33 AM $ 0.0836
+0.00%
$ 9.63 million $ 69,322
8:32 AM $ 0.0836
+0.00%
$ 9.63 million $ 69,322
8:31 AM $ 0.0836
+0.00%
$ 9.63 million $ 69,373
8:30 AM $ 0.0836
+0.00%
$ 9.63 million $ 69,373
8:29 AM $ 0.0836
+0.00%
$ 9.62 million $ 69,337
8:28 AM $ 0.0835
+0.00%
$ 9.62 million $ 69,346
8:27 AM $ 0.0835
+0.00%
$ 9.62 million $ 69,346
8:26 AM $ 0.0835
+0.00%
$ 9.62 million $ 69,362
8:25 AM $ 0.0835
+0.00%
$ 9.62 million $ 69,319
8:24 AM $ 0.0836
+0.00%
$ 9.63 million $ 69,319
8:23 AM $ 0.0835
+0.00%
$ 9.63 million $ 69,299
8:22 AM $ 0.0835
+0.00%
$ 9.63 million $ 69,299
8:21 AM $ 0.0835
+0.00%
$ 9.63 million $ 69,325
8:20 AM $ 0.0835
+0.00%
$ 9.63 million $ 69,340
8:19 AM $ 0.0835
+0.00%
$ 9.61 million $ 69,340
8:18 AM $ 0.0835
+0.00%
$ 9.61 million $ 69,316
8:17 AM $ 0.0835
+0.00%
$ 9.61 million $ 69,321
8:16 AM $ 0.0834
+0.00%
$ 9.61 million $ 69,321
8:15 AM $ 0.0834
+0.00%
$ 9.61 million $ 69,362
8:14 AM $ 0.0834
+0.00%
$ 9.61 million $ 69,362
8:13 AM $ 0.0835
+0.00%
$ 9.61 million $ 69,353
8:12 AM $ 0.0834
+0.00%
$ 9.61 million $ 69,406
8:11 AM $ 0.0834
+0.00%
$ 9.61 million $ 69,406
8:10 AM $ 0.0834
+0.00%
$ 9.61 million $ 69,475
8:09 AM $ 0.0834
+0.00%
$ 9.61 million $ 69,475
8:08 AM $ 0.0834
+0.00%
$ 9.61 million $ 69,450
8:07 AM $ 0.0834
+0.00%
$ 9.61 million $ 69,489
8:06 AM $ 0.0834
+0.00%
$ 9.61 million $ 69,489
8:05 AM $ 0.0834
+0.54%
$ 9.61 million $ 69,439