Abelian Historical Data

ABEL Page 4
Download
Date Close Price change Market cap Trading volume
10:03 AM $ 0.0879
+0.00%
$ 10.36 million $ 26,708
10:02 AM $ 0.0879
+0.00%
$ 10.36 million $ 26,708
10:01 AM $ 0.0879
+0.00%
$ 10.36 million $ 26,685
10:00 AM $ 0.0879
+0.00%
$ 10.36 million $ 26,685
9:59 AM $ 0.0879
+0.00%
$ 10.35 million $ 26,627
9:58 AM $ 0.0878
+0.00%
$ 10.35 million $ 26,627
9:57 AM $ 0.0879
+0.00%
$ 10.35 million $ 26,585
9:56 AM $ 0.0879
+0.00%
$ 10.35 million $ 26,585
9:55 AM $ 0.0878
+0.00%
$ 10.35 million $ 26,572
9:54 AM $ 0.0878
-0.02%
$ 10.35 million $ 26,574
9:53 AM $ 0.0879
+0.00%
$ 10.35 million $ 26,546
9:52 AM $ 0.0879
+0.00%
$ 10.35 million $ 26,546
9:51 AM $ 0.0879
+0.00%
$ 10.35 million $ 26,535
9:50 AM $ 0.0879
+0.00%
$ 10.35 million $ 26,535
9:49 AM $ 0.0878
+0.07%
$ 10.35 million $ 26,470
9:48 AM $ 0.0878
+0.00%
$ 10.35 million $ 26,470
9:47 AM $ 0.0878
+0.00%
$ 10.35 million $ 26,452
9:46 AM $ 0.0878
+0.00%
$ 10.35 million $ 26,452
9:45 AM $ 0.0878
+0.00%
$ 10.35 million $ 26,434
9:44 AM $ 0.0878
-0.03%
$ 10.34 million $ 26,416
9:43 AM $ 0.0877
+0.00%
$ 10.34 million $ 26,430
9:42 AM $ 0.0877
+0.00%
$ 10.34 million $ 26,430
9:41 AM $ 0.0877
+0.00%
$ 10.34 million $ 26,407
9:40 AM $ 0.0877
+0.00%
$ 10.34 million $ 26,407
9:39 AM $ 0.0877
-0.05%
$ 10.34 million $ 26,389
9:38 AM $ 0.0878
+0.00%
$ 10.34 million $ 26,389
9:37 AM $ 0.0878
+0.00%
$ 10.34 million $ 26,371
9:36 AM $ 0.0878
+0.00%
$ 10.34 million $ 26,371
9:35 AM $ 0.0877
+0.00%
$ 10.34 million $ 26,367
9:34 AM $ 0.0877
-0.02%
$ 10.34 million $ 26,372
9:33 AM $ 0.0878
+0.00%
$ 10.34 million $ 26,360
9:32 AM $ 0.0878
+0.00%
$ 10.34 million $ 26,360
9:31 AM $ 0.0878
+0.00%
$ 10.34 million $ 26,354
9:30 AM $ 0.0878
+0.00%
$ 10.34 million $ 26,354
9:29 AM $ 0.0878
+0.00%
$ 10.34 million $ 26,308
9:28 AM $ 0.0877
+0.00%
$ 10.34 million $ 26,308
9:27 AM $ 0.0877
+0.00%
$ 10.34 million $ 26,291
9:26 AM $ 0.0877
+0.00%
$ 10.34 million $ 26,291
9:25 AM $ 0.0877
+0.00%
$ 10.34 million $ 26,286
9:24 AM $ 0.0877
-0.10%
$ 10.33 million $ 26,264
9:23 AM $ 0.0878
+0.00%
$ 10.33 million $ 26,239
9:22 AM $ 0.0878
+0.00%
$ 10.33 million $ 26,239
9:21 AM $ 0.0878
+0.00%
$ 10.33 million $ 26,222
9:20 AM $ 0.0878
+0.00%
$ 10.33 million $ 26,222
9:19 AM $ 0.0878
+0.02%
$ 10.34 million $ 26,246
9:18 AM $ 0.0877
+0.00%
$ 10.34 million $ 26,246
9:17 AM $ 0.0877
+0.00%
$ 10.34 million $ 26,292
9:16 AM $ 0.0877
+0.00%
$ 10.34 million $ 26,292
9:15 AM $ 0.0877
+0.00%
$ 10.34 million $ 26,310
9:14 AM $ 0.0877
+0.02%
$ 10.33 million $ 26,362