Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Abelian Historical Data

ABEL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 10 PM $0.0691
+0.01%
$8.42 million $17,598
Oct 3, 9 PM $0.0691
+0.04%
$8.42 million $19,026
Oct 3, 8 PM $0.069
-0.14%
$8.42 million $19,131
Oct 3, 7 PM $0.0691
+0.14%
$8.43 million $19,150
Oct 3, 6 PM $0.069
-0.22%
$8.42 million $19,254
Oct 3, 5 PM $0.0692
-0.03%
$8.44 million $19,543
Oct 3, 4 PM $0.0692
-0.04%
$8.44 million $19,727
Oct 3, 3 PM $0.0693
+0.36%
$8.44 million $19,974
Oct 3, 2 PM $0.069
+0.06%
$8.41 million $21,862
Oct 3, 1 PM $0.0689
-0.17%
$8.4 million $26,003
Oct 3, 12 PM $0.0691
+0.23%
$8.42 million $26,641
Oct 3, 11 AM $0.0689
+0.20%
$8.4 million $33,474
Oct 3, 10 AM $0.0687
-0.10%
$8.38 million $33,305
Oct 3, 9 AM $0.0688
-0.39%
$8.39 million $33,316
Oct 3, 8 AM $0.069
+0.39%
$8.42 million $33,312
Oct 3, 7 AM $0.0688
-2.05%
$8.38 million $32,330
Oct 3, 6 AM $0.0702
-1.27%
$8.56 million $31,539
Oct 3, 5 AM $0.0711
-0.06%
$8.67 million $30,615
Oct 3, 4 AM $0.0712
-3.71%
$8.67 million $30,388
Oct 3, 3 AM $0.0739
-2.15%
$9.01 million $29,775
Oct 3, 2 AM $0.0755
+0.04%
$9.21 million $28,646
Oct 3, 1 AM $0.0755
-0.09%
$9.2 million $27,561
Oct 3, 12 AM $0.0755
-0.08%
$9.21 million $31,550
Oct 2, 11 PM $0.0756
+0.05%
$9.22 million $31,078
Oct 2, 10 PM $0.0756
+1.27%
$9.21 million $31,123
Oct 2, 9 PM $0.0746
+0.36%
$9.1 million $29,866
Oct 2, 8 PM $0.0743
-0.17%
$9.06 million $29,969
Oct 2, 7 PM $0.0745
+0.51%
$9.08 million $30,009
Oct 2, 6 PM $0.0741
-1.09%
$9.03 million $30,116
Oct 2, 5 PM $0.0749
-0.11%
$9.13 million $29,824
Oct 2, 4 PM $0.0749
-0.50%
$9.13 million $29,642
Oct 2, 3 PM $0.0753
+3.62%
$9.18 million $29,342
Oct 2, 2 PM $0.0727
+2.93%
$8.86 million $27,585
Oct 2, 1 PM $0.0706
-0.13%
$8.61 million $23,741
Oct 2, 12 PM $0.0707
+12.32%
$8.62 million $23,358
Oct 2, 11 AM $0.063
+0.08%
$7.67 million $16,209
Oct 2, 10 AM $0.0629
-0.06%
$7.67 million $15,794
Oct 2, 9 AM $0.0629
-0.36%
$7.67 million $15,888
Oct 2, 8 AM $0.0631
-0.21%
$7.7 million $15,985
Oct 2, 7 AM $0.0632
+0.02%
$7.71 million $16,430
Oct 2, 6 AM $0.0632
-0.08%
$7.71 million $16,559
Oct 2, 5 AM $0.0633
-0.02%
$7.72 million $16,529
Oct 2, 4 AM $0.0633
-2.12%
$7.72 million $17,054
Oct 2, 3 AM $0.0647
+0.47%
$7.89 million $16,788
Oct 2, 2 AM $0.0644
+0.02%
$7.85 million $17,804
Oct 2, 1 AM $0.0645
+1.00%
$7.86 million $17,774
Oct 2, 12 AM $0.0639
+0.20%
$7.78 million $12,671
Oct 1, 11 PM $0.0637
-0.09%
$7.77 million $13,400
Oct 1, 10 PM $0.0638
+0.00%
$7.78 million $14,487
Oct 1, 9 PM $0.0638
+0.16%
$7.78 million $14,790