Coinranking
Abelian Historical Data
ABEL
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 18, 2 AM | $0.0611 | -0.31% | ||
| Aug 18, 1 AM | $0.0612 | -0.58% | ||
| Aug 18, 12 AM | $0.0616 | +0.03% | ||
| Aug 17, 11 PM | $0.0616 | +0.23% | ||
| Aug 17, 10 PM | $0.0614 | -0.13% | ||
| Aug 17, 9 PM | $0.0615 | +0.00% | ||
| Aug 17, 8 PM | $0.0615 | +0.44% | ||
| Aug 17, 7 PM | $0.0612 | -0.39% | ||
| Aug 17, 6 PM | $0.0614 | +0.15% | ||
| Aug 17, 5 PM | $0.0614 | +0.41% | ||
| Aug 17, 4 PM | $0.0611 | -1.23% | ||
| Aug 17, 3 PM | $0.0619 | +0.42% | ||
| Aug 17, 2 PM | $0.0616 | -0.65% | ||
| Aug 17, 1 PM | $0.0623 | +3.44% | ||
| Aug 17, 12 PM | $0.0602 | +0.13% | ||
| Aug 17, 11 AM | $0.0601 | +0.00% | ||
| Aug 17, 10 AM | $0.0601 | -0.36% | ||
| Aug 17, 9 AM | $0.0604 | +0.72% | ||
| Aug 17, 8 AM | $0.0599 | -0.08% | ||
| Aug 17, 7 AM | $0.0599 | -0.37% | ||
| Aug 17, 6 AM | $0.0601 | -0.56% | ||
| Aug 17, 5 AM | $0.0605 | -0.20% | ||
| Aug 17, 4 AM | $0.0606 | -0.05% | ||
| Aug 17, 3 AM | $0.0606 | +0.28% | ||
| Aug 17, 2 AM | $0.0604 | +0.18% | ||
| Aug 17, 1 AM | $0.0603 | +0.43% | ||
| Aug 17, 12 AM | $0.06 | +0.00% | ||
| Aug 16, 11 PM | $0.06 | +0.15% | ||
| Aug 16, 10 PM | $0.06 | -0.22% | ||
| Aug 16, 9 PM | $0.0601 | +0.12% | ||
| Aug 16, 8 PM | $0.06 | -2.04% | ||
| Aug 16, 7 PM | $0.0613 | +0.00% | ||
| Aug 16, 6 PM | $0.0613 | +0.39% | ||
| Aug 16, 5 PM | $0.0611 | -0.02% | ||
| Aug 16, 4 PM | $0.0611 | -0.16% | ||
| Aug 16, 3 PM | $0.0612 | -0.24% | ||
| Aug 16, 2 PM | $0.0613 | +0.02% | ||
| Aug 16, 1 PM | $0.0613 | -0.15% | ||
| Aug 16, 12 PM | $0.0614 | +0.00% | ||
| Aug 16, 11 AM | $0.0614 | +0.07% | ||
| Aug 16, 10 AM | $0.0614 | -0.94% | ||
| Aug 16, 9 AM | $0.062 | -1.79% | ||
| Aug 16, 8 AM | $0.0631 | +0.24% | ||
| Aug 16, 7 AM | $0.063 | +0.06% | ||
| Aug 16, 6 AM | $0.0629 | +0.03% | ||
| Aug 16, 5 AM | $0.0629 | -0.03% | ||
| Aug 16, 4 AM | $0.0629 | -0.06% | ||
| Aug 16, 3 AM | $0.0629 | +0.13% | ||
| Aug 16, 2 AM | $0.0629 | -1.10% | ||
| Aug 16, 1 AM | $0.0635 | +0.17% | ||