Abelian Historical Data

ABEL Page 5
Download
Date Close Price change Market cap Trading volume
6:23 AM $0.0592
+0.00%
$7.13 million $15,850
6:22 AM $0.0592
+0.00%
$7.13 million $15,868
6:21 AM $0.0592
+0.00%
$7.13 million $15,886
6:20 AM $0.0592
+0.00%
$7.13 million $15,881
6:19 AM $0.0592
+0.00%
$7.14 million $15,880
6:18 AM $0.059
+0.00%
$7.14 million $15,879
6:17 AM $0.059
+0.00%
$7.14 million $15,884
6:16 AM $0.0587
+0.00%
$7.14 million $15,883
6:15 AM $0.0587
+0.00%
$7.14 million $15,875
6:14 AM $0.0587
+0.00%
$7.07 million $15,200
6:13 AM $0.0587
+0.00%
$7.07 million $15,181
6:12 AM $0.0587
+0.00%
$7.07 million $15,164
6:11 AM $0.0587
+0.00%
$7.07 million $15,149
6:10 AM $0.0587
+0.00%
$7.07 million $15,153
6:09 AM $0.0587
+0.00%
$7.08 million $15,156
6:08 AM $0.0587
+0.00%
$7.08 million $15,165
6:07 AM $0.0587
+0.00%
$7.08 million $15,171
6:06 AM $0.0587
+0.00%
$7.08 million $15,171
6:05 AM $0.0587
+0.00%
$7.08 million $15,175
6:04 AM $0.0587
+0.00%
$7.07 million $15,177
6:02 AM $0.0587
+0.00%
$7.07 million $15,178
6:01 AM $0.0587
+0.00%
$7.07 million $15,177
6:00 AM $0.0587
+0.00%
$7.07 million $15,177
5:59 AM $0.0587
+0.00%
$7.07 million $15,194
5:58 AM $0.0586
+0.00%
$7.07 million $15,211
5:57 AM $0.0586
+0.00%
$7.07 million $15,238
5:56 AM $0.0587
+0.00%
$7.07 million $15,250
5:55 AM $0.0587
+0.00%
$7.07 million $15,251
5:54 AM $0.0587
+0.00%
$7.07 million $15,251
5:53 AM $0.0587
+0.00%
$7.07 million $15,245
5:52 AM $0.0587
+0.00%
$7.07 million $15,242
5:51 AM $0.0587
+0.00%
$7.07 million $15,242
5:50 AM $0.0587
+0.00%
$7.07 million $15,240
5:49 AM $0.0587
+0.00%
$7.08 million $15,239
5:48 AM $0.0587
+0.00%
$7.08 million $15,235
5:47 AM $0.0588
+0.00%
$7.08 million $15,216
5:46 AM $0.0587
+0.00%
$7.08 million $15,210
5:45 AM $0.0587
+0.00%
$7.08 million $15,208
5:44 AM $0.0587
+0.00%
$7.08 million $15,235
5:43 AM $0.0587
+0.00%
$7.08 million $15,246
5:42 AM $0.0587
+0.00%
$7.08 million $15,272
5:41 AM $0.0587
+0.00%
$7.08 million $15,282
5:40 AM $0.0587
+0.00%
$7.08 million $15,304
5:39 AM $0.0587
+0.00%
$7.08 million $15,304
5:38 AM $0.0587
+0.00%
$7.08 million $15,304
5:37 AM $0.0588
+0.00%
$7.08 million $15,304
5:36 AM $0.0588
+0.00%
$7.08 million $15,309
5:35 AM $0.0588
+0.00%
$7.08 million $15,309
5:34 AM $0.0588
+0.00%
$7.08 million $15,318
5:33 AM $0.0587
+0.00%
$7.08 million $15,327