Abelian Historical Data

ABEL Page 5
Download
Date Close Price change Market cap Trading volume
9:20 AM $ 0.083
+0.00%
$ 9.56 million $ 68,860
9:19 AM $ 0.083
+0.00%
$ 9.56 million $ 68,860
9:18 AM $ 0.083
+0.00%
$ 9.56 million $ 68,866
9:17 AM $ 0.083
+0.00%
$ 9.56 million $ 68,866
9:16 AM $ 0.083
+0.00%
$ 9.56 million $ 68,867
9:15 AM $ 0.083
+0.00%
$ 9.56 million $ 68,875
9:14 AM $ 0.0836
+0.01%
$ 9.63 million $ 68,875
9:13 AM $ 0.0836
+0.00%
$ 9.63 million $ 68,878
9:12 AM $ 0.0836
+0.00%
$ 9.63 million $ 68,889
9:11 AM $ 0.0836
+0.00%
$ 9.63 million $ 68,889
9:10 AM $ 0.0836
+0.00%
$ 9.63 million $ 68,900
9:09 AM $ 0.0836
+0.00%
$ 9.63 million $ 68,900
9:08 AM $ 0.0836
+0.00%
$ 9.63 million $ 68,937
9:07 AM $ 0.0836
+0.00%
$ 9.63 million $ 68,937
9:06 AM $ 0.0836
+0.00%
$ 9.63 million $ 68,974
9:05 AM $ 0.0836
+0.00%
$ 9.63 million $ 68,974
9:04 AM $ 0.0836
+0.01%
$ 9.63 million $ 68,973
9:03 AM $ 0.0837
+0.00%
$ 9.63 million $ 68,995
9:02 AM $ 0.0837
+0.00%
$ 9.63 million $ 69,017
9:01 AM $ 0.0837
+0.00%
$ 9.63 million $ 69,017
9:00 AM $ 0.0837
+0.00%
$ 9.63 million $ 69,055
8:59 AM $ 0.0836
+0.01%
$ 9.63 million $ 69,055
8:58 AM $ 0.0836
+0.00%
$ 9.63 million $ 69,066
8:57 AM $ 0.0836
+0.00%
$ 9.63 million $ 69,110
8:56 AM $ 0.0836
+0.00%
$ 9.63 million $ 69,110
8:55 AM $ 0.0836
+0.01%
$ 9.63 million $ 69,112
8:54 AM $ 0.0836
+0.00%
$ 9.63 million $ 69,112
8:53 AM $ 0.0836
+0.00%
$ 9.63 million $ 69,123
8:52 AM $ 0.0836
+0.00%
$ 9.63 million $ 69,123
8:51 AM $ 0.0836
+0.00%
$ 9.63 million $ 69,124
8:50 AM $ 0.0836
+0.00%
$ 9.63 million $ 69,132
8:49 AM $ 0.0837
+0.00%
$ 9.64 million $ 69,132
8:48 AM $ 0.0837
+0.00%
$ 9.64 million $ 69,119
8:47 AM $ 0.0836
+0.00%
$ 9.64 million $ 69,122
8:46 AM $ 0.0836
+0.00%
$ 9.64 million $ 69,122
8:45 AM $ 0.0836
+0.00%
$ 9.64 million $ 69,101
8:44 AM $ 0.083
+0.00%
$ 9.56 million $ 69,101
8:43 AM $ 0.083
+0.00%
$ 9.56 million $ 69,109
8:42 AM $ 0.083
+0.00%
$ 9.56 million $ 69,109
8:41 AM $ 0.083
+0.00%
$ 9.56 million $ 69,127
8:40 AM $ 0.083
+0.00%
$ 9.56 million $ 69,179
8:39 AM $ 0.0836
+0.02%
$ 9.63 million $ 69,179
8:38 AM $ 0.0836
+0.00%
$ 9.63 million $ 69,174
8:37 AM $ 0.0836
+0.00%
$ 9.63 million $ 69,246
8:36 AM $ 0.0836
+0.00%
$ 9.63 million $ 69,246
8:35 AM $ 0.0836
+0.00%
$ 9.63 million $ 69,272
8:34 AM $ 0.0836
+0.00%
$ 9.63 million $ 69,272
8:33 AM $ 0.0836
+0.00%
$ 9.63 million $ 69,322
8:32 AM $ 0.0836
+0.00%
$ 9.63 million $ 69,322
8:31 AM $ 0.0836
+0.00%
$ 9.63 million $ 69,373