Abelian Historical Data

ABEL Page 5
Download
Date Close Price change Market cap Trading volume
10:55 AM $ 0.088
+0.00%
$ 10.36 million $ 27,023
10:54 AM $ 0.088
-0.03%
$ 10.36 million $ 27,508
10:53 AM $ 0.088
+0.00%
$ 10.36 million $ 27,476
10:52 AM $ 0.088
+0.00%
$ 10.36 million $ 27,476
10:51 AM $ 0.088
+0.00%
$ 10.36 million $ 27,476
10:50 AM $ 0.088
+0.00%
$ 10.36 million $ 27,476
10:49 AM $ 0.088
+0.02%
$ 10.37 million $ 27,455
10:48 AM $ 0.088
+0.00%
$ 10.37 million $ 27,455
10:47 AM $ 0.088
+0.00%
$ 10.37 million $ 27,455
10:46 AM $ 0.088
+0.00%
$ 10.37 million $ 27,455
10:45 AM $ 0.088
+0.00%
$ 10.37 million $ 27,460
10:44 AM $ 0.088
+0.00%
$ 10.37 million $ 27,460
10:43 AM $ 0.088
+0.00%
$ 10.37 million $ 27,432
10:42 AM $ 0.088
+0.00%
$ 10.37 million $ 27,432
10:41 AM $ 0.088
+0.00%
$ 10.37 million $ 27,432
10:40 AM $ 0.088
+0.00%
$ 10.37 million $ 27,432
10:39 AM $ 0.088
+0.00%
$ 10.37 million $ 27,414
10:38 AM $ 0.0881
+0.00%
$ 10.37 million $ 27,414
10:37 AM $ 0.088
+0.00%
$ 10.37 million $ 27,413
10:36 AM $ 0.088
+0.00%
$ 10.37 million $ 27,413
10:35 AM $ 0.088
+0.00%
$ 10.37 million $ 27,408
10:34 AM $ 0.088
-0.03%
$ 10.37 million $ 27,383
10:33 AM $ 0.0881
+0.00%
$ 10.37 million $ 27,351
10:32 AM $ 0.0881
+0.00%
$ 10.37 million $ 27,351
10:31 AM $ 0.0881
+0.00%
$ 10.37 million $ 27,334
10:30 AM $ 0.0881
+0.00%
$ 10.37 million $ 27,334
10:29 AM $ 0.0881
+0.00%
$ 10.38 million $ 27,305
10:28 AM $ 0.0881
+0.00%
$ 10.38 million $ 27,305
10:27 AM $ 0.0881
+0.00%
$ 10.38 million $ 27,284
10:26 AM $ 0.0881
+0.00%
$ 10.38 million $ 27,284
10:25 AM $ 0.0881
+0.00%
$ 10.38 million $ 27,260
10:24 AM $ 0.0881
+0.01%
$ 10.38 million $ 27,238
10:23 AM $ 0.0881
+0.00%
$ 10.38 million $ 27,165
10:22 AM $ 0.0881
+0.00%
$ 10.38 million $ 27,165
10:21 AM $ 0.0881
+0.00%
$ 10.38 million $ 27,127
10:20 AM $ 0.0881
+0.00%
$ 10.38 million $ 27,127
10:19 AM $ 0.0881
+0.00%
$ 10.38 million $ 27,049
10:18 AM $ 0.0881
+0.00%
$ 10.38 million $ 27,049
10:17 AM $ 0.088
+0.00%
$ 10.38 million $ 27,013
10:16 AM $ 0.088
+0.00%
$ 10.38 million $ 27,013
10:15 AM $ 0.088
+0.00%
$ 10.38 million $ 26,964
10:14 AM $ 0.088
-0.04%
$ 10.37 million $ 26,964
10:13 AM $ 0.088
+0.00%
$ 10.37 million $ 26,910
10:12 AM $ 0.088
+0.00%
$ 10.37 million $ 26,852
10:11 AM $ 0.088
+0.00%
$ 10.37 million $ 26,852
10:10 AM $ 0.088
+0.00%
$ 10.37 million $ 26,836
10:09 AM $ 0.088
+0.01%
$ 10.37 million $ 26,801
10:08 AM $ 0.088
+0.00%
$ 10.37 million $ 26,778
10:07 AM $ 0.088
+0.00%
$ 10.37 million $ 26,778
10:06 AM $ 0.088
+0.00%
$ 10.37 million $ 26,767