Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Abelian Historical Data

ABEL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2026 $0.0995
-1.19%
$11.1 million $84,029
Jan 31, 2026 $0.101
-9.19%
$11.24 million $112,877
Jan 30, 2026 $0.111
+0.09%
$12.38 million $87,766
Jan 29, 2026 $0.111
-6.86%
$12.33 million $92,804
Jan 28, 2026 $0.118
-2.81%
$13.2 million $87,585
Jan 27, 2026 $0.121
-2.73%
$13.54 million $49,832
Jan 26, 2026 $0.125
-0.55%
$13.92 million $83,797
Jan 25, 2026 $0.125
+1.57%
$14 million $93,189
Jan 24, 2026 $0.123
+1.83%
$13.77 million $90,496
Jan 23, 2026 $0.121
+0.46%
$13.53 million $82,507
Jan 22, 2026 $0.121
+1.45%
$13.47 million $83,936
Jan 21, 2026 $0.119
-2.34%
$13.06 million $84,271
Jan 20, 2026 $0.122
-9.79%
$13.37 million $90,850
Jan 19, 2026 $0.135
+3.48%
$14.82 million $91,139
Jan 18, 2026 $0.131
-7.25%
$14.35 million $78,866
Jan 17, 2026 $0.141
+1.30%
$15.48 million $92,050
Jan 16, 2026 $0.139
-1.99%
$15.28 million $75,216
Jan 15, 2026 $0.142
+12.68%
$15.55 million $107,068
Jan 14, 2026 $0.126
-7.10%
$13.83 million $81,933
Jan 13, 2026 $0.136
-5.69%
$14.88 million $86,923
Jan 12, 2026 $0.132
-6.31%
$14.44 million $87,618
Jan 11, 2026 $0.14
+6.46%
$15.41 million $83,290
Jan 10, 2026 $0.132
-6.45%
$14.48 million $73,605
Jan 9, 2026 $0.141
-4.61%
$15.47 million $83,801
Jan 8, 2026 $0.138
+17.04%
$15.18 million $87,346
Jan 7, 2026 $0.118
+5.21%
$12.97 million $27,902
Jan 6, 2026 $0.112
+0.38%
$12.31 million $78,306
Jan 5, 2026 $0.112
+0.82%
$12.26 million $80,689
Jan 4, 2026 $0.111
+0.30%
$12.16 million $78,276
Jan 3, 2026 $0.11
+0.12%
$12.12 million $74,207
Jan 2, 2026 $0.11
-0.13%
$12.11 million $88,682
Jan 1, 2026 $0.11
+0.25%
$12.12 million $81,564
Dec 31, 2025 $0.11
-6.51%
$12.09 million $89,386
Dec 30, 2025 $0.118
+0.73%
$12.96 million $75,915
Dec 29, 2025 $0.116
-0.39%
$12.82 million $95,232
Dec 28, 2025 $0.117
+4.61%
$12.81 million $81,500
Dec 27, 2025 $0.112
-4.22%
$12.25 million $76,535
Dec 26, 2025 $0.117
-4.12%
$12.78 million $84,394
Dec 25, 2025 $0.121
-2.32%
$13.36 million $79,023
Dec 24, 2025 $0.124
+6.94%
$13.64 million $82,501
Dec 23, 2025 $0.116
+5.47%
$12.75 million $86,427
Dec 22, 2025 $0.11
-0.31%
$12.08 million $81,250
Dec 21, 2025 $0.111
+0.23%
$12.14 million $68,458
Dec 20, 2025 $0.111
-2.52%
$12.15 million $81,184
Dec 19, 2025 $0.114
-7.54%
$12.49 million $74,677
Dec 18, 2025 $0.124
-1.92%
$13.54 million $90,156
Dec 17, 2025 $0.126
-4.36%
$13.84 million $81,162
Dec 16, 2025 $0.132
+0.88%
$14.46 million $89,676
Dec 15, 2025 $0.131
-5.35%
$14.32 million $82,296
Dec 14, 2025 $0.141
-1.65%
$15.14 million $82,299