Coinranking
Abelian Historical Data
ABEL
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 16, 1 AM | $0.0635 | +0.17% | ||
| Aug 16, 12 AM | $0.0634 | -0.30% | ||
| Aug 15, 11 PM | $0.0636 | +0.20% | ||
| Aug 15, 10 PM | $0.0635 | -0.11% | ||
| Aug 15, 9 PM | $0.0635 | +0.52% | ||
| Aug 15, 8 PM | $0.0632 | -0.24% | ||
| Aug 15, 7 PM | $0.0634 | +0.44% | ||
| Aug 15, 6 PM | $0.0631 | -0.54% | ||
| Aug 15, 5 PM | $0.0635 | +0.19% | ||
| Aug 15, 4 PM | $0.0634 | +0.30% | ||
| Aug 15, 3 PM | $0.0632 | -0.21% | ||
| Aug 15, 2 PM | $0.0633 | +0.22% | ||
| Aug 15, 1 PM | $0.0632 | -0.28% | ||
| Aug 15, 12 PM | $0.0634 | +0.21% | ||
| Aug 15, 11 AM | $0.0633 | -0.19% | ||
| Aug 15, 10 AM | $0.0633 | +0.17% | ||
| Aug 15, 9 AM | $0.0632 | +0.11% | ||
| Aug 15, 8 AM | $0.0633 | -0.05% | ||
| Aug 15, 7 AM | $0.0633 | +0.00% | ||
| Aug 15, 6 AM | $0.0633 | +0.06% | ||
| Aug 15, 5 AM | $0.0632 | -1.00% | ||
| Aug 15, 4 AM | $0.0639 | +0.11% | ||
| Aug 15, 3 AM | $0.0638 | -0.16% | ||
| Aug 15, 2 AM | $0.0639 | -0.37% | ||
| Aug 15, 1 AM | $0.0641 | +0.16% | ||
| Aug 15, 12 AM | $0.064 | +0.08% | ||
| Aug 14, 11 PM | $0.064 | +1.17% | ||
| Aug 14, 10 PM | $0.0632 | +0.16% | ||
| Aug 14, 9 PM | $0.063 | -0.27% | ||
| Aug 14, 8 PM | $0.0631 | -0.19% | ||
| Aug 14, 7 PM | $0.0633 | -0.24% | ||
| Aug 14, 6 PM | $0.0634 | -0.02% | ||
| Aug 14, 5 PM | $0.0634 | +1.93% | ||
| Aug 14, 4 PM | $0.0622 | +0.47% | ||
| Aug 14, 3 PM | $0.0619 | +0.60% | ||
| Aug 14, 2 PM | $0.0616 | +3.22% | ||
| Aug 14, 1 PM | $0.0597 | -0.50% | ||
| Aug 14, 12 PM | $0.06 | +0.12% | ||
| Aug 14, 11 AM | $0.06 | -0.03% | ||
| Aug 14, 10 AM | $0.06 | +0.07% | ||
| Aug 14, 9 AM | $0.0599 | -0.25% | ||
| Aug 14, 8 AM | $0.0601 | +0.05% | ||
| Aug 14, 7 AM | $0.06 | -0.12% | ||
| Aug 14, 6 AM | $0.0601 | -0.58% | ||
| Aug 14, 5 AM | $0.0604 | -0.36% | ||
| Aug 14, 4 AM | $0.0607 | +0.48% | ||
| Aug 14, 3 AM | $0.0604 | +0.60% | ||
| Aug 14, 2 AM | $0.06 | -0.08% | ||
| Aug 14, 1 AM | $0.0601 | -0.17% | ||
| Aug 14, 12 AM | $0.0602 | +0.17% | ||