Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Abelian Historical Data

ABEL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 9 PM $0.0638
+0.16%
$7.78 million $14,790
Oct 1, 8 PM $0.0637
-0.20%
$7.76 million $15,593
Oct 1, 7 PM $0.0638
+0.03%
$7.78 million $16,339
Oct 1, 6 PM $0.0638
+0.17%
$7.78 million $16,129
Oct 1, 5 PM $0.0637
+0.60%
$7.77 million $16,077
Oct 1, 4 PM $0.0633
+0.17%
$7.72 million $16,057
Oct 1, 3 PM $0.0632
+1.33%
$7.71 million $15,999
Oct 1, 2 PM $0.0624
+0.18%
$7.61 million $15,613
Oct 1, 1 PM $0.0623
-1.25%
$7.59 million $14,518
Oct 1, 12 PM $0.0631
+0.73%
$7.69 million $13,828
Oct 1, 11 AM $0.0626
+0.10%
$7.63 million $13,574
Oct 1, 10 AM $0.0625
+0.55%
$7.62 million $14,689
Oct 1, 9 AM $0.0622
+0.19%
$7.59 million $14,973
Oct 1, 8 AM $0.0621
+0.58%
$7.57 million $16,557
Oct 1, 7 AM $0.0617
-1.75%
$7.52 million $17,560
Oct 1, 6 AM $0.0628
-0.40%
$7.66 million $17,595
Oct 1, 5 AM $0.0631
-0.03%
$7.69 million $18,339
Oct 1, 4 AM $0.0631
-0.02%
$7.69 million $19,078
Oct 1, 3 AM $0.062
-3.61%
$7.56 million $19,116
Oct 1, 2 AM $0.0643
-0.02%
$7.84 million $18,138
Oct 1, 1 AM $0.0644
-0.03%
$7.85 million $18,314
Oct 1, 12 AM $0.0644
+0.26%
$7.85 million $18,780
Sep 30, 11 PM $0.0643
+0.09%
$7.84 million $18,541
Sep 30, 10 PM $0.0643
-0.26%
$7.84 million $17,474
Sep 30, 9 PM $0.0645
+0.40%
$7.86 million $17,086
Sep 30, 8 PM $0.0642
+0.14%
$7.82 million $16,220
Sep 30, 7 PM $0.0642
-0.62%
$7.83 million $16,198
Sep 30, 6 PM $0.0646
-0.08%
$7.88 million $16,639
Sep 30, 5 PM $0.0647
-0.15%
$7.89 million $16,742
Sep 30, 4 PM $0.0648
+0.53%
$7.9 million $17,290
Sep 30, 3 PM $0.0644
+0.20%
$7.86 million $19,012
Sep 30, 2 PM $0.0643
-0.85%
$7.84 million $24,646
Sep 30, 1 PM $0.0649
-1.07%
$7.91 million $24,502
Sep 30, 12 PM $0.0656
+1.74%
$8 million $24,381
Sep 30, 11 AM $0.0645
-1.77%
$7.86 million $24,280
Sep 30, 10 AM $0.0657
-0.49%
$8 million $23,493
Sep 30, 9 AM $0.066
+4.71%
$8.04 million $23,273
Sep 30, 8 AM $0.063
+4.60%
$7.68 million $21,951
Sep 30, 7 AM $0.0602
+1.07%
$7.34 million $21,314
Sep 30, 6 AM $0.0596
-1.23%
$7.26 million $21,182
Sep 30, 5 AM $0.0603
+0.17%
$7.35 million $22,250
Sep 30, 4 AM $0.0602
+0.02%
$7.34 million $21,005
Sep 30, 3 AM $0.0602
-0.43%
$7.34 million $20,919
Sep 30, 2 AM $0.0605
-0.08%
$7.37 million $21,380
Sep 30, 1 AM $0.0605
-0.20%
$7.38 million $21,579
Sep 30, 12 AM $0.0606
-0.03%
$7.39 million $21,780
Sep 29, 11 PM $0.0607
+0.05%
$7.4 million $22,636
Sep 29, 10 PM $0.0606
+0.12%
$7.39 million $23,219
Sep 29, 9 PM $0.0605
+0.31%
$7.38 million $23,241
Sep 29, 8 PM $0.0605
-0.18%
$7.38 million $23,045