Abelian Historical Data

ABEL Page 6
Download
Date Close Price change Market cap Trading volume
11:46 AM $ 0.0874
+0.00%
$ 10.15 million $ 27,174
11:45 AM $ 0.0874
+0.00%
$ 10.15 million $ 27,174
11:44 AM $ 0.0874
-0.47%
$ 10.3 million $ 27,186
11:43 AM $ 0.0878
+0.00%
$ 10.3 million $ 27,141
11:42 AM $ 0.0878
+0.00%
$ 10.3 million $ 27,141
11:41 AM $ 0.0878
+0.00%
$ 10.3 million $ 27,148
11:40 AM $ 0.0878
+0.00%
$ 10.3 million $ 27,148
11:39 AM $ 0.0878
+0.04%
$ 10.35 million $ 27,148
11:38 AM $ 0.0877
+0.00%
$ 10.35 million $ 27,152
11:37 AM $ 0.0877
+0.00%
$ 10.35 million $ 27,152
11:36 AM $ 0.0878
+0.00%
$ 10.35 million $ 27,147
11:35 AM $ 0.0878
+0.00%
$ 10.35 million $ 27,147
11:34 AM $ 0.0878
+0.01%
$ 10.34 million $ 27,147
11:33 AM $ 0.0878
+0.00%
$ 10.34 million $ 27,134
11:32 AM $ 0.0878
+0.00%
$ 10.34 million $ 27,134
11:31 AM $ 0.0878
+0.00%
$ 10.34 million $ 27,134
11:30 AM $ 0.0878
+0.00%
$ 10.34 million $ 27,134
11:29 AM $ 0.0878
+0.00%
$ 10.34 million $ 27,126
11:28 AM $ 0.0878
+0.00%
$ 10.34 million $ 27,126
11:27 AM $ 0.0878
+0.00%
$ 10.34 million $ 27,121
11:26 AM $ 0.0878
+0.00%
$ 10.34 million $ 27,121
11:25 AM $ 0.0878
+0.00%
$ 10.34 million $ 27,121
11:24 AM $ 0.0878
+0.00%
$ 10.34 million $ 27,121
11:23 AM $ 0.0878
+0.00%
$ 10.34 million $ 27,099
11:22 AM $ 0.0878
+0.00%
$ 10.34 million $ 27,099
11:21 AM $ 0.0878
+0.00%
$ 10.34 million $ 27,099
11:20 AM $ 0.0878
+0.00%
$ 10.34 million $ 27,099
11:19 AM $ 0.0878
+0.00%
$ 10.34 million $ 27,056
11:18 AM $ 0.0878
+0.00%
$ 10.34 million $ 27,056
11:17 AM $ 0.0878
+0.00%
$ 10.34 million $ 27,056
11:16 AM $ 0.0878
+0.00%
$ 10.34 million $ 27,056
11:15 AM $ 0.0878
+0.00%
$ 10.34 million $ 27,056
11:14 AM $ 0.0878
-0.01%
$ 10.35 million $ 27,061
11:13 AM $ 0.0879
+0.00%
$ 10.35 million $ 27,059
11:12 AM $ 0.0879
+0.00%
$ 10.35 million $ 27,059
11:11 AM $ 0.0879
+0.00%
$ 10.35 million $ 27,077
11:10 AM $ 0.0879
+0.00%
$ 10.35 million $ 27,077
11:09 AM $ 0.0879
-0.06%
$ 10.35 million $ 27,067
11:08 AM $ 0.0879
+0.00%
$ 10.35 million $ 27,067
11:07 AM $ 0.0879
+0.00%
$ 10.35 million $ 27,073
11:06 AM $ 0.0879
+0.00%
$ 10.35 million $ 27,073
11:05 AM $ 0.0879
+0.00%
$ 10.35 million $ 27,068
11:04 AM $ 0.0879
-0.02%
$ 10.36 million $ 27,068
11:03 AM $ 0.0879
+0.00%
$ 10.36 million $ 27,072
11:02 AM $ 0.0879
+0.00%
$ 10.36 million $ 27,072
11:01 AM $ 0.088
+0.00%
$ 10.36 million $ 27,072
11:00 AM $ 0.088
+0.00%
$ 10.36 million $ 27,072
10:59 AM $ 0.088
+0.00%
$ 10.36 million $ 27,067
10:58 AM $ 0.088
+0.00%
$ 10.36 million $ 27,023
10:57 AM $ 0.088
+0.00%
$ 10.36 million $ 27,023