Abelian Historical Data

ABEL Page 6
Download
Date Close Price change Market cap Trading volume
9:48 AM $ 0.0834
+0.00%
$ 9.61 million $ 68,948
9:47 AM $ 0.0834
+0.00%
$ 9.61 million $ 68,948
9:46 AM $ 0.0834
+0.00%
$ 9.61 million $ 68,948
9:45 AM $ 0.0834
+0.00%
$ 9.61 million $ 68,957
9:44 AM $ 0.0835
+0.00%
$ 9.61 million $ 68,957
9:43 AM $ 0.0834
+0.00%
$ 9.61 million $ 68,954
9:42 AM $ 0.0834
+0.00%
$ 9.61 million $ 68,952
9:41 AM $ 0.0834
+0.00%
$ 9.61 million $ 68,952
9:40 AM $ 0.0834
+0.00%
$ 9.61 million $ 68,998
9:39 AM $ 0.0834
+0.00%
$ 9.61 million $ 68,998
9:38 AM $ 0.0834
+0.00%
$ 9.61 million $ 69,006
9:37 AM $ 0.0834
+0.00%
$ 9.61 million $ 69,006
9:36 AM $ 0.0834
+0.00%
$ 9.61 million $ 69,013
9:35 AM $ 0.0834
+0.00%
$ 9.61 million $ 69,017
9:34 AM $ 0.0835
-0.02%
$ 9.61 million $ 69,017
9:33 AM $ 0.0835
+0.00%
$ 9.61 million $ 68,944
9:32 AM $ 0.0835
+0.00%
$ 9.61 million $ 68,941
9:31 AM $ 0.0835
+0.00%
$ 9.61 million $ 68,941
9:30 AM $ 0.0835
+0.00%
$ 9.61 million $ 68,904
9:29 AM $ 0.0835
+0.00%
$ 9.61 million $ 68,904
9:28 AM $ 0.0835
+0.00%
$ 9.61 million $ 68,929
9:27 AM $ 0.0835
+0.00%
$ 9.61 million $ 68,929
9:26 AM $ 0.0835
+0.00%
$ 9.61 million $ 68,945
9:25 AM $ 0.0835
+0.00%
$ 9.61 million $ 68,945
9:24 AM $ 0.083
+0.00%
$ 9.56 million $ 68,945
9:23 AM $ 0.083
+0.00%
$ 9.56 million $ 68,871
9:22 AM $ 0.083
+0.00%
$ 9.56 million $ 68,871
9:21 AM $ 0.083
+0.00%
$ 9.56 million $ 68,871
9:20 AM $ 0.083
+0.00%
$ 9.56 million $ 68,860
9:19 AM $ 0.083
+0.00%
$ 9.56 million $ 68,860
9:18 AM $ 0.083
+0.00%
$ 9.56 million $ 68,866
9:17 AM $ 0.083
+0.00%
$ 9.56 million $ 68,866
9:16 AM $ 0.083
+0.00%
$ 9.56 million $ 68,867
9:15 AM $ 0.083
+0.00%
$ 9.56 million $ 68,875
9:14 AM $ 0.0836
+0.01%
$ 9.63 million $ 68,875
9:13 AM $ 0.0836
+0.00%
$ 9.63 million $ 68,878
9:12 AM $ 0.0836
+0.00%
$ 9.63 million $ 68,889
9:11 AM $ 0.0836
+0.00%
$ 9.63 million $ 68,889
9:10 AM $ 0.0836
+0.00%
$ 9.63 million $ 68,900
9:09 AM $ 0.0836
+0.00%
$ 9.63 million $ 68,900
9:08 AM $ 0.0836
+0.00%
$ 9.63 million $ 68,937
9:07 AM $ 0.0836
+0.00%
$ 9.63 million $ 68,937
9:06 AM $ 0.0836
+0.00%
$ 9.63 million $ 68,974
9:05 AM $ 0.0836
+0.00%
$ 9.63 million $ 68,974
9:04 AM $ 0.0836
+0.01%
$ 9.63 million $ 68,973
9:03 AM $ 0.0837
+0.00%
$ 9.63 million $ 68,995
9:02 AM $ 0.0837
+0.00%
$ 9.63 million $ 69,017
9:01 AM $ 0.0837
+0.00%
$ 9.63 million $ 69,017
9:00 AM $ 0.0837
+0.00%
$ 9.63 million $ 69,055
8:59 AM $ 0.0836
+0.01%
$ 9.63 million $ 69,055