Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Abelian Historical Data

ABEL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 8 PM $0.0605
-0.18%
$7.38 million $23,045
Sep 29, 7 PM $0.0606
+0.35%
$7.39 million $22,552
Sep 29, 6 PM $0.0604
+0.23%
$7.36 million $22,248
Sep 29, 5 PM $0.0602
-0.03%
$7.34 million $22,186
Sep 29, 4 PM $0.0603
-0.07%
$7.35 million $21,614
Sep 29, 3 PM $0.0603
-3.90%
$7.35 million $19,921
Sep 29, 2 PM $0.0628
-0.06%
$7.65 million $14,416
Sep 29, 1 PM $0.0628
-0.41%
$7.66 million $15,205
Sep 29, 12 PM $0.0631
+0.45%
$7.69 million $16,172
Sep 29, 11 AM $0.0628
+0.35%
$7.66 million $19,168
Sep 29, 10 AM $0.0626
+0.26%
$7.63 million $19,264
Sep 29, 9 AM $0.0624
-0.54%
$7.61 million $19,100
Sep 29, 8 AM $0.0627
+0.03%
$7.64 million $18,694
Sep 29, 7 AM $0.0627
-0.82%
$7.64 million $18,327
Sep 29, 6 AM $0.0632
-0.05%
$7.71 million $18,200
Sep 29, 5 AM $0.0632
+0.13%
$7.71 million $16,441
Sep 29, 4 AM $0.0632
-0.43%
$7.7 million $16,604
Sep 29, 3 AM $0.0628
+0.40%
$7.66 million $16,877
Sep 29, 2 AM $0.0626
+0.30%
$7.63 million $16,344
Sep 29, 1 AM $0.0624
+0.16%
$7.61 million $16,383
Sep 29, 12 AM $0.0623
+0.02%
$7.59 million $15,887
Sep 28, 11 PM $0.0623
+0.05%
$7.59 million $14,550
Sep 28, 10 PM $0.0622
-0.08%
$7.59 million $13,887
Sep 28, 9 PM $0.0623
+0.06%
$7.59 million $14,868
Sep 28, 8 PM $0.0622
+0.13%
$7.59 million $16,527
Sep 28, 7 PM $0.0621
-0.97%
$7.58 million $16,880
Sep 28, 6 PM $0.0628
-0.14%
$7.65 million $17,352
Sep 28, 5 PM $0.0629
+0.03%
$7.66 million $18,165
Sep 28, 4 PM $0.0628
+0.95%
$7.66 million $19,502
Sep 28, 3 PM $0.0623
+0.47%
$7.59 million $19,516
Sep 28, 2 PM $0.062
-0.69%
$7.56 million $19,585
Sep 28, 1 PM $0.0624
-0.16%
$7.61 million $18,828
Sep 28, 12 PM $0.0625
+2.14%
$7.63 million $17,975
Sep 28, 11 AM $0.0612
-0.08%
$7.47 million $15,517
Sep 28, 10 AM $0.0613
-0.02%
$7.47 million $15,285
Sep 28, 9 AM $0.0613
+0.28%
$7.47 million $15,400
Sep 28, 8 AM $0.0612
-0.34%
$7.46 million $15,334
Sep 28, 7 AM $0.0614
-0.36%
$7.48 million $16,101
Sep 28, 6 AM $0.0616
+0.02%
$7.51 million $16,182
Sep 28, 5 AM $0.0616
+0.00%
$7.51 million $16,133
Sep 28, 4 AM $0.0616
+0.03%
$7.51 million $16,087
Sep 28, 3 AM $0.0616
-0.18%
$7.51 million $16,034
Sep 28, 2 AM $0.0617
+1.28%
$7.52 million $16,153
Sep 28, 1 AM $0.0609
-0.25%
$7.43 million $15,729
Sep 28, 12 AM $0.061
-0.11%
$7.44 million $16,124
Sep 27, 11 PM $0.0611
+0.54%
$7.45 million $16,259
Sep 27, 10 PM $0.0608
-0.03%
$7.41 million $16,293
Sep 27, 9 PM $0.0608
+1.23%
$7.42 million $16,619
Sep 27, 8 PM $0.0598
+0.13%
$7.29 million $15,293
Sep 27, 7 PM $0.0597
-0.02%
$7.28 million $14,637