Abelian Historical Data

ABEL Page 7
Download
Date Close Price change Market cap Trading volume
12:15 PM $ 0.0868
+0.00%
$ 10.24 million $ 25,810
12:14 PM $ 0.0869
+0.00%
$ 10.24 million $ 25,801
12:13 PM $ 0.0866
+0.00%
$ 10.24 million $ 25,797
12:12 PM $ 0.0866
+0.00%
$ 10.24 million $ 25,797
12:11 PM $ 0.0867
+0.00%
$ 10.24 million $ 27,191
12:10 PM $ 0.0867
+0.00%
$ 10.24 million $ 27,191
12:09 PM $ 0.0867
+0.00%
$ 10.21 million $ 27,186
12:08 PM $ 0.0867
+0.00%
$ 10.21 million $ 27,186
12:07 PM $ 0.0867
+0.00%
$ 10.21 million $ 27,193
12:06 PM $ 0.0861
+0.00%
$ 10.21 million $ 27,193
12:05 PM $ 0.0861
+0.00%
$ 10.21 million $ 27,193
12:04 PM $ 0.0861
-0.11%
$ 10.14 million $ 27,199
12:03 PM $ 0.0862
+0.00%
$ 10.14 million $ 27,194
12:02 PM $ 0.0862
+0.00%
$ 10.14 million $ 27,194
12:01 PM $ 0.0862
+0.00%
$ 10.14 million $ 27,201
12:00 PM $ 0.0862
+0.00%
$ 10.14 million $ 27,201
11:59 AM $ 0.0862
-0.03%
$ 10.15 million $ 27,208
11:58 AM $ 0.0862
+0.00%
$ 10.15 million $ 27,220
11:57 AM $ 0.0862
+0.00%
$ 10.15 million $ 27,220
11:56 AM $ 0.0862
+0.00%
$ 10.15 million $ 27,227
11:55 AM $ 0.0862
+0.00%
$ 10.15 million $ 27,227
11:54 AM $ 0.0862
-0.02%
$ 10.15 million $ 27,250
11:53 AM $ 0.0862
+0.00%
$ 10.15 million $ 27,250
11:52 AM $ 0.0862
+0.00%
$ 10.15 million $ 27,268
11:51 AM $ 0.0862
+0.00%
$ 10.15 million $ 27,268
11:50 AM $ 0.0862
+0.00%
$ 10.15 million $ 27,277
11:49 AM $ 0.0862
+0.01%
$ 10.15 million $ 27,272
11:48 AM $ 0.0874
+0.00%
$ 10.15 million $ 27,175
11:47 AM $ 0.0874
+0.00%
$ 10.15 million $ 27,175
11:46 AM $ 0.0874
+0.00%
$ 10.15 million $ 27,174
11:45 AM $ 0.0874
+0.00%
$ 10.15 million $ 27,174
11:44 AM $ 0.0874
-0.47%
$ 10.3 million $ 27,186
11:43 AM $ 0.0878
+0.00%
$ 10.3 million $ 27,141
11:42 AM $ 0.0878
+0.00%
$ 10.3 million $ 27,141
11:41 AM $ 0.0878
+0.00%
$ 10.3 million $ 27,148
11:40 AM $ 0.0878
+0.00%
$ 10.3 million $ 27,148
11:39 AM $ 0.0878
+0.04%
$ 10.35 million $ 27,148
11:38 AM $ 0.0877
+0.00%
$ 10.35 million $ 27,152
11:37 AM $ 0.0877
+0.00%
$ 10.35 million $ 27,152
11:36 AM $ 0.0878
+0.00%
$ 10.35 million $ 27,147
11:35 AM $ 0.0878
+0.00%
$ 10.35 million $ 27,147
11:34 AM $ 0.0878
+0.01%
$ 10.34 million $ 27,147
11:33 AM $ 0.0878
+0.00%
$ 10.34 million $ 27,134
11:32 AM $ 0.0878
+0.00%
$ 10.34 million $ 27,134
11:31 AM $ 0.0878
+0.00%
$ 10.34 million $ 27,134
11:30 AM $ 0.0878
+0.00%
$ 10.34 million $ 27,134
11:29 AM $ 0.0878
+0.00%
$ 10.34 million $ 27,126
11:28 AM $ 0.0878
+0.00%
$ 10.34 million $ 27,126
11:27 AM $ 0.0878
+0.00%
$ 10.34 million $ 27,121
11:26 AM $ 0.0878
+0.00%
$ 10.34 million $ 27,121