Abelian Historical Data

ABEL Page 7
Download
Date Close Price change Market cap Trading volume
10:15 AM $ 0.0833
-0.03%
$ 9.59 million $ 68,945
10:14 AM $ 0.0833
+0.00%
$ 9.6 million $ 68,945
10:13 AM $ 0.0833
+0.00%
$ 9.6 million $ 68,951
10:12 AM $ 0.0833
+0.00%
$ 9.6 million $ 68,951
10:11 AM $ 0.0833
+0.00%
$ 9.6 million $ 68,946
10:10 AM $ 0.0833
-0.02%
$ 9.6 million $ 68,919
10:09 AM $ 0.0833
+0.00%
$ 9.6 million $ 68,919
10:08 AM $ 0.0833
+0.00%
$ 9.6 million $ 68,919
10:07 AM $ 0.0833
+0.00%
$ 9.6 million $ 68,918
10:06 AM $ 0.0833
+0.00%
$ 9.6 million $ 68,918
10:05 AM $ 0.0833
+0.00%
$ 9.6 million $ 68,909
10:04 AM $ 0.0833
+0.00%
$ 9.6 million $ 68,909
10:03 AM $ 0.0833
+0.00%
$ 9.6 million $ 68,911
10:02 AM $ 0.0833
+0.00%
$ 9.6 million $ 68,911
10:01 AM $ 0.0833
+0.00%
$ 9.6 million $ 68,913
10:00 AM $ 0.0833
+0.00%
$ 9.6 million $ 68,913
9:59 AM $ 0.0833
+0.00%
$ 9.59 million $ 68,917
9:58 AM $ 0.0833
+0.00%
$ 9.59 million $ 68,917
9:57 AM $ 0.0833
+0.00%
$ 9.59 million $ 68,918
9:56 AM $ 0.0833
+0.00%
$ 9.59 million $ 68,918
9:55 AM $ 0.0833
+0.00%
$ 9.59 million $ 68,936
9:54 AM $ 0.0833
+0.00%
$ 9.6 million $ 68,936
9:53 AM $ 0.0833
+0.00%
$ 9.6 million $ 68,936
9:52 AM $ 0.0833
+0.00%
$ 9.6 million $ 68,936
9:51 AM $ 0.0833
+0.00%
$ 9.6 million $ 68,936
9:50 AM $ 0.0833
+0.00%
$ 9.6 million $ 68,936
9:49 AM $ 0.0834
+0.00%
$ 9.61 million $ 68,936
9:48 AM $ 0.0834
+0.00%
$ 9.61 million $ 68,948
9:47 AM $ 0.0834
+0.00%
$ 9.61 million $ 68,948
9:46 AM $ 0.0834
+0.00%
$ 9.61 million $ 68,948
9:45 AM $ 0.0834
+0.00%
$ 9.61 million $ 68,957
9:44 AM $ 0.0835
+0.00%
$ 9.61 million $ 68,957
9:43 AM $ 0.0834
+0.00%
$ 9.61 million $ 68,954
9:42 AM $ 0.0834
+0.00%
$ 9.61 million $ 68,952
9:41 AM $ 0.0834
+0.00%
$ 9.61 million $ 68,952
9:40 AM $ 0.0834
+0.00%
$ 9.61 million $ 68,998
9:39 AM $ 0.0834
+0.00%
$ 9.61 million $ 68,998
9:38 AM $ 0.0834
+0.00%
$ 9.61 million $ 69,006
9:37 AM $ 0.0834
+0.00%
$ 9.61 million $ 69,006
9:36 AM $ 0.0834
+0.00%
$ 9.61 million $ 69,013
9:35 AM $ 0.0834
+0.00%
$ 9.61 million $ 69,017
9:34 AM $ 0.0835
-0.02%
$ 9.61 million $ 69,017
9:33 AM $ 0.0835
+0.00%
$ 9.61 million $ 68,944
9:32 AM $ 0.0835
+0.00%
$ 9.61 million $ 68,941
9:31 AM $ 0.0835
+0.00%
$ 9.61 million $ 68,941
9:30 AM $ 0.0835
+0.00%
$ 9.61 million $ 68,904
9:29 AM $ 0.0835
+0.00%
$ 9.61 million $ 68,904
9:28 AM $ 0.0835
+0.00%
$ 9.61 million $ 68,929
9:27 AM $ 0.0835
+0.00%
$ 9.61 million $ 68,929
9:26 AM $ 0.0835
+0.00%
$ 9.61 million $ 68,945