Coinranking
Abelian Historical Data
ABEL
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 10, 2025 | $0.082 | +2.82% | ||
| Sep 9, 2025 | $0.0798 | +3.84% | ||
| Sep 8, 2025 | $0.0768 | +0.32% | ||
| Sep 7, 2025 | $0.0766 | -0.08% | ||
| Sep 6, 2025 | $0.0766 | +4.17% | ||
| Sep 5, 2025 | $0.0736 | -0.44% | ||
| Sep 4, 2025 | $0.0741 | +0.06% | ||
| Sep 3, 2025 | $0.074 | +0.92% | ||
| Sep 2, 2025 | $0.0734 | +2.17% | ||
| Sep 1, 2025 | $0.0718 | +0.79% | ||
| Aug 31, 2025 | $0.0715 | -1.83% | ||
| Aug 30, 2025 | $0.0729 | -1.76% | ||
| Aug 29, 2025 | $0.0742 | +2.81% | ||
| Aug 28, 2025 | $0.0723 | -0.13% | ||
| Aug 27, 2025 | $0.0724 | -1.15% | ||
| Aug 26, 2025 | $0.0733 | +1.24% | ||
| Aug 25, 2025 | $0.0725 | -3.98% | ||
| Aug 24, 2025 | $0.0755 | +0.01% | ||
| Aug 23, 2025 | $0.0756 | +0.57% | ||
| Aug 22, 2025 | $0.0748 | -1.99% | ||
| Aug 21, 2025 | $0.0763 | -3.49% | ||
| Aug 20, 2025 | $0.0792 | -1.59% | ||
| Aug 19, 2025 | $0.0795 | -0.94% | ||
| Aug 18, 2025 | $0.0803 | -0.18% | ||
| Aug 17, 2025 | $0.0804 | +8.68% | ||
| Aug 16, 2025 | $0.074 | -2.67% | ||
| Aug 15, 2025 | $0.0761 | +0.53% | ||
| Aug 14, 2025 | $0.0757 | +0.99% | ||
| Aug 13, 2025 | $0.0749 | +0.76% | ||
| Aug 12, 2025 | $0.0744 | -1.20% | ||
| Aug 11, 2025 | $0.0753 | -0.18% | ||
| Aug 10, 2025 | $0.0753 | +1.10% | ||
| Aug 9, 2025 | $0.0745 | +0.08% | ||
| Aug 8, 2025 | $0.0745 | -0.10% | ||
| Aug 7, 2025 | $0.0745 | +0.48% | ||
| Aug 6, 2025 | $0.0748 | -0.67% | ||
| Aug 5, 2025 | $0.0758 | +0.59% | ||
| Aug 4, 2025 | $0.0755 | +0.92% | ||
| Aug 3, 2025 | $0.075 | +2.14% | ||
| Aug 2, 2025 | $0.0741 | +0.95% | ||
| Aug 1, 2025 | $0.0737 | -3.77% | ||
| Jul 31, 2025 | $0.0763 | -4.74% | ||
| Jul 30, 2025 | $0.0801 | +0.75% | ||
| Jul 29, 2025 | $0.0795 | +0.12% | ||
| Jul 28, 2025 | $0.0794 | -5.70% | ||
| Jul 27, 2025 | $0.0845 | -1.37% | ||
| Jul 26, 2025 | $0.086 | +6.04% | ||
| Jul 25, 2025 | $0.0812 | +9.49% | ||
| Jul 24, 2025 | $0.0742 | +2.70% | ||
| Jul 23, 2025 | $0.0722 | +0.44% | ||