Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Abelian Historical Data

ABEL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2025 $0.133
-1.40%
$14.16 million $89,003
Oct 23, 2025 $0.121
+9.16%
$14.01 million $25,033
Oct 22, 2025 $0.111
+2.89%
$11.91 million $103,476
Oct 21, 2025 $0.109
-0.99%
$11.55 million $77,785
Oct 20, 2025 $0.11
-5.74%
$11.8 million $75,143
Oct 19, 2025 $0.117
-0.93%
$12.57 million $54,975
Oct 18, 2025 $0.117
+4.63%
$12.71 million $79,565
Oct 17, 2025 $0.116
-6.16%
$12.02 million $93,582
Oct 16, 2025 $0.124
-1.01%
$13.31 million $70,128
Oct 15, 2025 $0.125
+1.40%
$13.39 million $69,103
Oct 14, 2025 $0.123
-0.61%
$13.2 million $94,117
Oct 13, 2025 $0.124
+0.99%
$13.28 million $78,485
Oct 12, 2025 $0.123
-7.61%
$13.14 million $19,077
Oct 11, 2025 $0.133
-3.83%
$14.21 million $247,519
Oct 10, 2025 $0.138
-6.59%
$14.62 million $91,032
Oct 9, 2025 $0.147
+5.98%
$15.77 million $90,707
Oct 8, 2025 $0.139
+6.73%
$14.82 million $70,814
Oct 7, 2025 $0.13
-0.51%
$13.92 million $95,976
Oct 6, 2025 $0.131
-1.39%
$13.99 million $73,097
Oct 5, 2025 $0.133
+1.73%
$14.08 million $74,038
Oct 4, 2025 $0.13
-1.13%
$13.94 million $71,106
Oct 3, 2025 $0.132
-4.20%
$14.09 million $72,610
Oct 2, 2025 $0.137
-2.53%
$14.66 million $89,100
Oct 1, 2025 $0.115
+25.89%
$15.02 million $49,221
Sep 30, 2025 $0.0916
+1.82%
$9.76 million $83,888
Sep 29, 2025 $0.09
-1.04%
$9.59 million $79,741
Sep 28, 2025 $0.0905
+0.68%
$9.69 million $75,255
Sep 27, 2025 $0.0898
-0.10%
$9.57 million $58,235
Sep 26, 2025 $0.0902
-1.41%
$9.57 million $76,722
Sep 25, 2025 $0.0915
+0.73%
$9.74 million $78,820
Sep 24, 2025 $0.0912
+3.08%
$9.66 million $66,811
Sep 23, 2025 $0.0885
+2.41%
$9.41 million $62,405
Sep 22, 2025 $0.0871
-10.38%
$9.17 million $73,370
Sep 21, 2025 $0.096
+7.85%
$10.33 million $108,259
Sep 20, 2025 $0.0891
+0.60%
$9.45 million $78,985
Sep 19, 2025 $0.0889
-2.41%
$9.4 million $70,450
Sep 18, 2025 $0.0911
-2.58%
$9.66 million $72,269
Sep 17, 2025 $0.0931
+9.08%
$9.92 million $82,905
Sep 16, 2025 $0.0851
+1.95%
$9.04 million $73,934
Sep 15, 2025 $0.0837
-5.19%
$8.85 million $71,047
Sep 14, 2025 $0.088
-0.54%
$9.35 million $80,143
Sep 13, 2025 $0.0884
+5.31%
$9.36 million $60,800
Sep 12, 2025 $0.084
+1.11%
$8.89 million $85,027
Sep 11, 2025 $0.0831
+1.71%
$8.89 million $74,509
Sep 10, 2025 $0.082
+2.82%
$8.67 million $54,131
Sep 9, 2025 $0.0798
+3.84%
$8.43 million $74,079
Sep 8, 2025 $0.0768
+0.32%
$8.11 million $59,741
Sep 7, 2025 $0.0766
-0.08%
$8.09 million $67,006
Sep 6, 2025 $0.0766
+4.17%
$8.09 million $64,156
Sep 5, 2025 $0.0736
-0.44%
$7.76 million $78,614