Abelian Historical Data

ABEL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 0.0966
-0.17%
$ 10.78 million $ 44,741
Apr 14, 1 AM $ 0.0968
+0.37%
$ 10.8 million $ 45,489
Apr 14, 12 AM $ 0.0965
-0.13%
$ 10.76 million $ 44,704
Apr 13, 11 PM $ 0.0967
+0.02%
$ 10.78 million $ 42,779
Apr 13, 10 PM $ 0.0965
+0.38%
$ 10.77 million $ 41,544
Apr 13, 9 PM $ 0.0975
-0.24%
$ 10.87 million $ 40,941
Apr 13, 8 PM $ 0.0976
-0.15%
$ 10.89 million $ 39,038
Apr 13, 7 PM $ 0.0977
+0.97%
$ 10.91 million $ 38,852
Apr 13, 6 PM $ 0.0968
+0.17%
$ 10.8 million $ 37,845
Apr 13, 5 PM $ 0.0966
+0.04%
$ 10.78 million $ 36,134
Apr 13, 4 PM $ 0.0965
+0.39%
$ 10.77 million $ 40,596
Apr 13, 3 PM $ 0.0962
-0.23%
$ 10.73 million $ 40,740
Apr 13, 2 PM $ 0.0963
+0.81%
$ 10.75 million $ 41,971
Apr 13, 1 PM $ 0.0955
+0.34%
$ 10.66 million $ 41,991
Apr 13, 12 PM $ 0.0952
+0.97%
$ 10.62 million $ 43,848
Apr 13, 11 AM $ 0.0943
-0.04%
$ 10.52 million $ 43,910
Apr 13, 10 AM $ 0.0943
-0.13%
$ 10.52 million $ 42,859
Apr 13, 9 AM $ 0.0944
-0.15%
$ 10.53 million $ 41,780
Apr 13, 8 AM $ 0.0945
-0.17%
$ 10.55 million $ 41,060
Apr 13, 7 AM $ 0.0947
-0.86%
$ 10.56 million $ 41,502
Apr 13, 6 AM $ 0.0955
+1.41%
$ 10.65 million $ 41,337
Apr 13, 5 AM $ 0.0941
+0.13%
$ 10.5 million $ 36,212
Apr 13, 4 AM $ 0.094
-0.03%
$ 10.49 million $ 36,194
Apr 13, 3 AM $ 0.094
-0.33%
$ 10.49 million $ 35,180
Apr 13, 2 AM $ 0.0943
-0.22%
$ 10.53 million $ 33,805
Apr 13, 1 AM $ 0.0945
+0.18%
$ 10.55 million $ 32,786
Apr 13, 12 AM $ 0.0944
+0.43%
$ 10.53 million $ 33,076
Apr 12, 11 PM $ 0.094
-0.10%
$ 10.49 million $ 35,582
Apr 12, 10 PM $ 0.0941
-0.72%
$ 10.5 million $ 36,258
Apr 12, 9 PM $ 0.0948
+0.19%
$ 10.57 million $ 36,636
Apr 12, 8 PM $ 0.0946
+0.21%
$ 10.55 million $ 37,082
Apr 12, 7 PM $ 0.0944
-0.05%
$ 10.53 million $ 37,185
Apr 12, 6 PM $ 0.0944
+2.06%
$ 10.53 million $ 37,146
Apr 12, 5 PM $ 0.0925
-1.73%
$ 10.32 million $ 36,690
Apr 12, 4 PM $ 0.0925
+0.23%
$ 10.32 million $ 35,049
Apr 12, 3 PM $ 0.0923
-0.21%
$ 10.3 million $ 30,503
Apr 12, 2 PM $ 0.0925
+0.01%
$ 10.32 million $ 29,231
Apr 12, 1 PM $ 0.0925
-0.02%
$ 10.32 million $ 29,045
Apr 12, 12 PM $ 0.0925
-0.01%
$ 10.32 million $ 27,173
Apr 12, 11 AM $ 0.0925
+0.00%
$ 10.32 million $ 27,327
Apr 12, 10 AM $ 0.0925
-0.02%
$ 10.32 million $ 29,158
Apr 12, 9 AM $ 0.0925
-0.28%
$ 10.32 million $ 31,598
Apr 12, 8 AM $ 0.0928
+0.28%
$ 10.35 million $ 32,720
Apr 12, 7 AM $ 0.0925
-0.01%
$ 10.32 million $ 32,149
Apr 12, 6 AM $ 0.0925
-0.84%
$ 10.32 million $ 30,694
Apr 12, 5 AM $ 0.0933
+0.28%
$ 10.41 million $ 29,876
Apr 12, 4 AM $ 0.093
-0.19%
$ 10.38 million $ 29,812
Apr 12, 3 AM $ 0.0932
-0.31%
$ 10.4 million $ 31,555
Apr 12, 2 AM $ 0.0935
+1.00%
$ 10.44 million $ 34,252
Apr 12, 1 AM $ 0.0926
-0.83%
$ 10.33 million $ 36,055