Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Abelian Historical Data

ABEL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 6 PM $0.0598
+0.00%
$7.28 million $14,219
Sep 27, 5 PM $0.0597
-4.34%
$7.28 million $13,378
Sep 27, 4 PM $0.0624
-0.27%
$7.61 million $12,031
Sep 27, 3 PM $0.0626
-0.03%
$7.63 million $12,035
Sep 27, 2 PM $0.0626
-0.38%
$7.63 million $12,134
Sep 27, 1 PM $0.0628
-0.03%
$7.66 million $12,852
Sep 27, 12 PM $0.0629
+0.14%
$7.66 million $13,621
Sep 27, 11 AM $0.0628
+0.27%
$7.65 million $13,464
Sep 27, 10 AM $0.0626
-0.03%
$7.63 million $13,301
Sep 27, 9 AM $0.0626
-0.02%
$7.64 million $14,744
Sep 27, 8 AM $0.0626
-2.14%
$7.64 million $15,603
Sep 27, 7 AM $0.064
+0.36%
$7.81 million $14,215
Sep 27, 6 AM $0.0638
+0.17%
$7.78 million $14,119
Sep 27, 5 AM $0.0637
+0.00%
$7.76 million $14,111
Sep 27, 4 AM $0.0637
+0.06%
$7.76 million $13,964
Sep 27, 3 AM $0.0636
+0.02%
$7.76 million $13,594
Sep 27, 2 AM $0.0636
-0.11%
$7.75 million $13,374
Sep 27, 1 AM $0.0637
-0.05%
$7.76 million $13,283
Sep 27, 12 AM $0.0637
+0.11%
$7.76 million $13,798
Sep 26, 11 PM $0.0636
+0.11%
$7.76 million $13,941
Sep 26, 10 PM $0.0636
+0.00%
$7.75 million $14,543
Sep 26, 9 PM $0.0636
-0.05%
$7.75 million $13,394
Sep 26, 8 PM $0.0636
-0.49%
$7.75 million $13,215
Sep 26, 7 PM $0.0639
+0.39%
$7.79 million $13,213
Sep 26, 6 PM $0.0637
+0.03%
$7.76 million $13,075
Sep 26, 5 PM $0.0636
+0.02%
$7.76 million $13,192
Sep 26, 4 PM $0.0636
-0.08%
$7.76 million $13,177
Sep 26, 3 PM $0.0637
+0.05%
$7.77 million $16,316
Sep 26, 2 PM $0.0637
+0.14%
$7.76 million $16,896
Sep 26, 1 PM $0.0636
-0.09%
$7.75 million $16,241
Sep 26, 12 PM $0.0636
-0.06%
$7.76 million $15,504
Sep 26, 11 AM $0.0637
-0.09%
$7.76 million $15,144
Sep 26, 10 AM $0.0637
+0.16%
$7.77 million $15,600
Sep 26, 9 AM $0.0636
+0.00%
$7.76 million $15,049
Sep 26, 8 AM $0.0636
+0.03%
$7.76 million $14,967
Sep 26, 7 AM $0.0636
-0.03%
$7.76 million $15,020
Sep 26, 6 AM $0.0636
+0.13%
$7.76 million $15,767
Sep 26, 5 AM $0.0636
-0.14%
$7.75 million $16,410
Sep 26, 4 AM $0.0636
+0.08%
$7.76 million $16,386
Sep 26, 3 AM $0.0636
-0.03%
$7.75 million $16,964
Sep 26, 2 AM $0.0636
-0.02%
$7.76 million $17,237
Sep 26, 1 AM $0.0636
+2.58%
$7.76 million $17,385
Sep 26, 12 AM $0.062
-0.23%
$7.56 million $16,206
Sep 25, 11 PM $0.0621
+0.06%
$7.57 million $15,880
Sep 25, 10 PM $0.0621
+0.00%
$7.57 million $15,568
Sep 25, 9 PM $0.062
-0.21%
$7.56 million $15,753
Sep 25, 8 PM $0.0622
+0.03%
$7.58 million $16,326
Sep 25, 7 PM $0.0621
+0.21%
$7.58 million $16,337
Sep 25, 6 PM $0.062
+0.18%
$7.56 million $16,261
Sep 25, 5 PM $0.0618
-0.79%
$7.54 million $16,307