Abelian Historical Data

ABEL Page 8
Download
Date Close Price change Market cap Trading volume
12:31 PM $ 0.0869
+0.00%
$ 10.25 million $ 25,805
12:30 PM $ 0.0869
+0.00%
$ 10.25 million $ 25,805
12:29 PM $ 0.0869
+0.00%
$ 10.24 million $ 25,794
12:28 PM $ 0.0869
+0.00%
$ 10.24 million $ 25,794
12:27 PM $ 0.0869
+0.00%
$ 10.24 million $ 25,794
12:26 PM $ 0.0869
+0.00%
$ 10.24 million $ 25,794
12:25 PM $ 0.0869
+0.00%
$ 10.24 million $ 25,800
12:24 PM $ 0.0869
+0.02%
$ 10.24 million $ 25,800
12:23 PM $ 0.0869
+0.00%
$ 10.24 million $ 25,779
12:22 PM $ 0.0869
+0.00%
$ 10.24 million $ 25,780
12:21 PM $ 0.0869
+0.00%
$ 10.24 million $ 25,780
12:20 PM $ 0.0869
+0.00%
$ 10.24 million $ 25,786
12:19 PM $ 0.0869
+0.10%
$ 10.24 million $ 25,781
12:18 PM $ 0.0868
+0.00%
$ 10.24 million $ 25,821
12:17 PM $ 0.0868
+0.00%
$ 10.24 million $ 25,821
12:16 PM $ 0.0868
+0.00%
$ 10.24 million $ 25,810
12:15 PM $ 0.0868
+0.00%
$ 10.24 million $ 25,810
12:14 PM $ 0.0869
+0.00%
$ 10.24 million $ 25,801
12:13 PM $ 0.0866
+0.00%
$ 10.24 million $ 25,797
12:12 PM $ 0.0866
+0.00%
$ 10.24 million $ 25,797
12:11 PM $ 0.0867
+0.00%
$ 10.24 million $ 27,191
12:10 PM $ 0.0867
+0.00%
$ 10.24 million $ 27,191
12:09 PM $ 0.0867
+0.00%
$ 10.21 million $ 27,186
12:08 PM $ 0.0867
+0.00%
$ 10.21 million $ 27,186
12:07 PM $ 0.0867
+0.00%
$ 10.21 million $ 27,193
12:06 PM $ 0.0861
+0.00%
$ 10.21 million $ 27,193
12:05 PM $ 0.0861
+0.00%
$ 10.21 million $ 27,193
12:04 PM $ 0.0861
-0.11%
$ 10.14 million $ 27,199
12:03 PM $ 0.0862
+0.00%
$ 10.14 million $ 27,194
12:02 PM $ 0.0862
+0.00%
$ 10.14 million $ 27,194
12:01 PM $ 0.0862
+0.00%
$ 10.14 million $ 27,201
12:00 PM $ 0.0862
+0.00%
$ 10.14 million $ 27,201
11:59 AM $ 0.0862
-0.03%
$ 10.15 million $ 27,208
11:58 AM $ 0.0862
+0.00%
$ 10.15 million $ 27,220
11:57 AM $ 0.0862
+0.00%
$ 10.15 million $ 27,220
11:56 AM $ 0.0862
+0.00%
$ 10.15 million $ 27,227
11:55 AM $ 0.0862
+0.00%
$ 10.15 million $ 27,227
11:54 AM $ 0.0862
-0.02%
$ 10.15 million $ 27,250
11:53 AM $ 0.0862
+0.00%
$ 10.15 million $ 27,250
11:52 AM $ 0.0862
+0.00%
$ 10.15 million $ 27,268
11:51 AM $ 0.0862
+0.00%
$ 10.15 million $ 27,268
11:50 AM $ 0.0862
+0.00%
$ 10.15 million $ 27,277
11:49 AM $ 0.0862
+0.01%
$ 10.15 million $ 27,272
11:48 AM $ 0.0874
+0.00%
$ 10.15 million $ 27,175
11:47 AM $ 0.0874
+0.00%
$ 10.15 million $ 27,175
11:46 AM $ 0.0874
+0.00%
$ 10.15 million $ 27,174
11:45 AM $ 0.0874
+0.00%
$ 10.15 million $ 27,174
11:44 AM $ 0.0874
-0.47%
$ 10.3 million $ 27,186
11:43 AM $ 0.0878
+0.00%
$ 10.3 million $ 27,141
11:42 AM $ 0.0878
+0.00%
$ 10.3 million $ 27,141