Abelian Historical Data

ABEL Page 8
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 0.0832
+0.00%
$ 9.58 million $ 56,998
10:38 AM $ 0.0832
+0.00%
$ 9.58 million $ 56,998
10:37 AM $ 0.0832
+0.00%
$ 9.58 million $ 61,190
10:36 AM $ 0.0832
+0.00%
$ 9.58 million $ 61,190
10:35 AM $ 0.0832
+0.00%
$ 9.58 million $ 61,391
10:34 AM $ 0.0832
+0.00%
$ 9.59 million $ 61,391
10:33 AM $ 0.0832
+0.00%
$ 9.59 million $ 61,390
10:32 AM $ 0.0832
+0.00%
$ 9.59 million $ 61,390
10:31 AM $ 0.0832
+0.00%
$ 9.59 million $ 61,383
10:30 AM $ 0.0832
+0.02%
$ 9.59 million $ 66,996
10:29 AM $ 0.0832
+0.00%
$ 9.59 million $ 67,000
10:28 AM $ 0.0832
+0.00%
$ 9.59 million $ 67,000
10:27 AM $ 0.0832
+0.00%
$ 9.59 million $ 69,037
10:26 AM $ 0.0832
+0.00%
$ 9.59 million $ 69,037
10:25 AM $ 0.0832
+0.00%
$ 9.59 million $ 68,959
10:24 AM $ 0.0833
+0.00%
$ 9.59 million $ 68,959
10:23 AM $ 0.0833
+0.00%
$ 9.59 million $ 68,947
10:22 AM $ 0.0833
+0.00%
$ 9.59 million $ 68,947
10:21 AM $ 0.0833
+0.00%
$ 9.59 million $ 68,941
10:20 AM $ 0.0833
+0.00%
$ 9.59 million $ 68,939
10:19 AM $ 0.0833
+0.00%
$ 9.59 million $ 68,925
10:18 AM $ 0.0833
+0.00%
$ 9.59 million $ 68,925
10:17 AM $ 0.0833
+0.00%
$ 9.59 million $ 68,924
10:16 AM $ 0.0833
+0.00%
$ 9.59 million $ 68,924
10:15 AM $ 0.0833
-0.03%
$ 9.59 million $ 68,945
10:14 AM $ 0.0833
+0.00%
$ 9.6 million $ 68,945
10:13 AM $ 0.0833
+0.00%
$ 9.6 million $ 68,951
10:12 AM $ 0.0833
+0.00%
$ 9.6 million $ 68,951
10:11 AM $ 0.0833
+0.00%
$ 9.6 million $ 68,946
10:10 AM $ 0.0833
-0.02%
$ 9.6 million $ 68,919
10:09 AM $ 0.0833
+0.00%
$ 9.6 million $ 68,919
10:08 AM $ 0.0833
+0.00%
$ 9.6 million $ 68,919
10:07 AM $ 0.0833
+0.00%
$ 9.6 million $ 68,918
10:06 AM $ 0.0833
+0.00%
$ 9.6 million $ 68,918
10:05 AM $ 0.0833
+0.00%
$ 9.6 million $ 68,909
10:04 AM $ 0.0833
+0.00%
$ 9.6 million $ 68,909
10:03 AM $ 0.0833
+0.00%
$ 9.6 million $ 68,911
10:02 AM $ 0.0833
+0.00%
$ 9.6 million $ 68,911
10:01 AM $ 0.0833
+0.00%
$ 9.6 million $ 68,913
10:00 AM $ 0.0833
+0.00%
$ 9.6 million $ 68,913
9:59 AM $ 0.0833
+0.00%
$ 9.59 million $ 68,917
9:58 AM $ 0.0833
+0.00%
$ 9.59 million $ 68,917
9:57 AM $ 0.0833
+0.00%
$ 9.59 million $ 68,918
9:56 AM $ 0.0833
+0.00%
$ 9.59 million $ 68,918
9:55 AM $ 0.0833
+0.00%
$ 9.59 million $ 68,936
9:54 AM $ 0.0833
+0.00%
$ 9.6 million $ 68,936
9:53 AM $ 0.0833
+0.00%
$ 9.6 million $ 68,936
9:52 AM $ 0.0833
+0.00%
$ 9.6 million $ 68,936
9:51 AM $ 0.0833
+0.00%
$ 9.6 million $ 68,936
9:50 AM $ 0.0833
+0.00%
$ 9.6 million $ 68,936