Coinranking
Abelian Historical Data
ABEL
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 22, 2025 | $0.0719 | -3.60% | ||
| Jul 21, 2025 | $0.0746 | -0.04% | ||
| Jul 20, 2025 | $0.0746 | -0.57% | ||
| Jul 19, 2025 | $0.075 | +3.65% | ||
| Jul 18, 2025 | $0.0724 | -0.08% | ||
| Jul 17, 2025 | $0.0724 | +0.09% | ||
| Jul 16, 2025 | $0.0724 | -0.81% | ||
| Jul 15, 2025 | $0.073 | +0.12% | ||
| Jul 14, 2025 | $0.0729 | +0.25% | ||
| Jul 13, 2025 | $0.0729 | -0.22% | ||
| Jul 12, 2025 | $0.0731 | +0.22% | ||
| Jul 11, 2025 | $0.0731 | +0.74% | ||
| Jul 10, 2025 | $0.0732 | +0.16% | ||
| Jul 9, 2025 | $0.0731 | -1.07% | ||
| Jul 8, 2025 | $0.0738 | -0.55% | ||
| Jul 7, 2025 | $0.0743 | +0.99% | ||
| Jul 6, 2025 | $0.0735 | -3.08% | ||
| Jul 5, 2025 | $0.0759 | -3.15% | ||
| Jul 4, 2025 | $0.0783 | +5.77% | ||
| Jul 3, 2025 | $0.0741 | +5.96% | ||
| Jul 2, 2025 | $0.0699 | -5.31% | ||
| Jul 1, 2025 | $0.0734 | +9.48% | ||
| Jun 30, 2025 | $0.067 | -1.60% | ||
| Jun 29, 2025 | $0.0682 | +4.78% | ||
| Jun 28, 2025 | $0.065 | +1.06% | ||
| Jun 27, 2025 | $0.0534 | +0.04% | ||
| Jun 26, 2025 | $0.0534 | +1.44% | ||
| Jun 25, 2025 | $0.0526 | -0.22% | ||
| Jun 24, 2025 | $0.0527 | -2.05% | ||
| Jun 23, 2025 | $0.0538 | +2.39% | ||
| Jun 22, 2025 | $0.0526 | +2.65% | ||
| Jun 21, 2025 | $0.0512 | +3.16% | ||
| Jun 20, 2025 | $0.0496 | +0.15% | ||
| Jun 19, 2025 | $0.0496 | +1.63% | ||
| Jun 18, 2025 | $0.0488 | -0.75% | ||
| Jun 17, 2025 | $0.0491 | +0.32% | ||
| Jun 16, 2025 | $0.0491 | +2.45% | ||
| Jun 15, 2025 | $0.0479 | +0.68% | ||
| Jun 14, 2025 | $0.0476 | +2.68% | ||
| Jun 13, 2025 | $0.0464 | -3.17% | ||
| Jun 12, 2025 | $0.0479 | -1.00% | ||
| Jun 11, 2025 | $0.0484 | +0.28% | ||
| Jun 10, 2025 | $0.0483 | +0.35% | ||
| Jun 9, 2025 | $0.0481 | -1.43% | ||
| Jun 8, 2025 | $0.0488 | +0.36% | ||
| Jun 7, 2025 | $0.0486 | -1.17% | ||
| Jun 6, 2025 | $0.0492 | +1.32% | ||
| Jun 5, 2025 | $0.0486 | -2.22% | ||
| Jun 4, 2025 | $0.0497 | +0.20% | ||
| Jun 3, 2025 | $0.0496 | +0.92% | ||