Coinranking
Abelian Historical Data
ABEL
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25, 5 PM | $0.0618 | -0.79% | ||
| Sep 25, 4 PM | $0.0623 | +0.52% | ||
| Sep 25, 3 PM | $0.0621 | +1.27% | ||
| Sep 25, 2 PM | $0.0613 | -0.81% | ||
| Sep 25, 1 PM | $0.0618 | +0.10% | ||
| Sep 25, 12 PM | $0.0617 | -1.14% | ||
| Sep 25, 11 AM | $0.0625 | +1.35% | ||
| Sep 25, 10 AM | $0.0616 | -0.06% | ||
| Sep 25, 9 AM | $0.0617 | -0.11% | ||
| Sep 25, 8 AM | $0.0618 | +0.19% | ||
| Sep 25, 7 AM | $0.0617 | -0.10% | ||
| Sep 25, 6 AM | $0.0617 | -0.24% | ||
| Sep 25, 5 AM | $0.0619 | +0.21% | ||
| Sep 25, 4 AM | $0.0617 | -0.77% | ||
| Sep 25, 3 AM | $0.0622 | +1.63% | ||
| Sep 25, 2 AM | $0.0612 | +0.02% | ||
| Sep 25, 1 AM | $0.0612 | +0.11% | ||
| Sep 25, 12 AM | $0.0612 | -0.20% | ||
| Sep 24, 11 PM | $0.0613 | +0.18% | ||
| Sep 24, 10 PM | $0.0611 | -0.37% | ||
| Sep 24, 9 PM | $0.0613 | +0.51% | ||
| Sep 24, 8 PM | $0.061 | -0.16% | ||
| Sep 24, 7 PM | $0.0612 | +0.21% | ||
| Sep 24, 6 PM | $0.061 | +0.02% | ||
| Sep 24, 5 PM | $0.0611 | -0.41% | ||
| Sep 24, 4 PM | $0.0613 | -0.08% | ||
| Sep 24, 3 PM | $0.0614 | +1.35% | ||
| Sep 24, 2 PM | $0.0601 | -1.10% | ||
| Sep 24, 1 PM | $0.0608 | +0.23% | ||
| Sep 24, 12 PM | $0.0607 | -0.07% | ||
| Sep 24, 11 AM | $0.0607 | -0.44% | ||
| Sep 24, 10 AM | $0.061 | -0.33% | ||
| Sep 24, 9 AM | $0.0612 | -0.13% | ||
| Sep 24, 8 AM | $0.0613 | -2.88% | ||
| Sep 24, 7 AM | $0.0633 | -0.53% | ||
| Sep 24, 6 AM | $0.0636 | -0.25% | ||
| Sep 24, 5 AM | $0.0638 | -1.45% | ||
| Sep 24, 4 AM | $0.0647 | -0.32% | ||
| Sep 24, 3 AM | $0.0649 | +0.28% | ||
| Sep 24, 2 AM | $0.0648 | -0.02% | ||
| Sep 24, 1 AM | $0.0648 | -0.38% | ||
| Sep 24, 12 AM | $0.065 | +0.08% | ||
| Sep 23, 11 PM | $0.065 | +0.15% | ||
| Sep 23, 10 PM | $0.0649 | +0.29% | ||
| Sep 23, 9 PM | $0.0647 | -0.31% | ||
| Sep 23, 8 PM | $0.0649 | +0.05% | ||
| Sep 23, 7 PM | $0.0648 | +0.17% | ||
| Sep 23, 6 PM | $0.0647 | -0.08% | ||
| Sep 23, 5 PM | $0.0648 | -0.03% | ||
| Sep 23, 4 PM | $0.0648 | -0.51% | ||