Abelian Historical Data

ABEL Page 9
Download
Date Close Price change Market cap Trading volume
6:50 AM $0.0591
+0.00%
$7.12 million $15,657
6:49 AM $0.0591
+0.00%
$7.12 million $15,883
6:48 AM $0.0591
+0.00%
$7.12 million $15,859
6:47 AM $0.0591
+0.00%
$7.12 million $15,834
6:46 AM $0.0591
+0.00%
$7.12 million $16,114
6:45 AM $0.0591
+0.00%
$7.12 million $16,093
6:44 AM $0.0591
+0.00%
$7.12 million $16,068
6:43 AM $0.0591
+0.00%
$7.12 million $16,046
6:42 AM $0.0591
+0.00%
$7.12 million $16,019
6:41 AM $0.0591
+0.00%
$7.12 million $15,994
6:40 AM $0.0591
+0.00%
$7.12 million $15,965
6:39 AM $0.0591
+0.00%
$7.12 million $15,949
6:38 AM $0.0591
+0.00%
$7.12 million $15,924
6:37 AM $0.0591
+0.00%
$7.12 million $15,896
6:36 AM $0.0591
+0.00%
$7.12 million $15,876
6:35 AM $0.0591
+0.00%
$7.12 million $15,856
6:34 AM $0.0591
+0.00%
$7.12 million $15,847
6:33 AM $0.0591
+0.00%
$7.12 million $15,840
6:32 AM $0.0591
+0.00%
$7.12 million $15,825
6:31 AM $0.0591
+0.00%
$7.12 million $15,811
6:30 AM $0.0591
+0.00%
$7.12 million $15,816
6:29 AM $0.0589
+0.00%
$7.1 million $15,811
6:28 AM $0.0589
+0.00%
$7.1 million $15,816
6:27 AM $0.059
+0.00%
$7.1 million $15,808
6:26 AM $0.059
+0.00%
$7.1 million $15,813
6:25 AM $0.0592
+0.00%
$7.1 million $15,822
6:24 AM $0.0592
+0.00%
$7.13 million $15,842
6:23 AM $0.0592
+0.00%
$7.13 million $15,850
6:22 AM $0.0592
+0.00%
$7.13 million $15,868
6:21 AM $0.0592
+0.00%
$7.13 million $15,886
6:20 AM $0.0592
+0.00%
$7.13 million $15,881
6:19 AM $0.0592
+0.00%
$7.14 million $15,880
6:18 AM $0.059
+0.00%
$7.14 million $15,879
6:17 AM $0.059
+0.00%
$7.14 million $15,884
6:16 AM $0.0587
+0.00%
$7.14 million $15,883
6:15 AM $0.0587
+0.00%
$7.14 million $15,875
6:14 AM $0.0587
+0.00%
$7.07 million $15,200
6:13 AM $0.0587
+0.00%
$7.07 million $15,181
6:12 AM $0.0587
+0.00%
$7.07 million $15,164
6:11 AM $0.0587
+0.00%
$7.07 million $15,149
6:10 AM $0.0587
+0.00%
$7.07 million $15,153
6:09 AM $0.0587
+0.00%
$7.08 million $15,156
6:08 AM $0.0587
+0.00%
$7.08 million $15,165
6:07 AM $0.0587
+0.00%
$7.08 million $15,171
6:06 AM $0.0587
+0.00%
$7.08 million $15,171
6:05 AM $0.0587
+0.00%
$7.08 million $15,175
6:04 AM $0.0587
+0.00%
$7.07 million $15,177
6:02 AM $0.0587
+0.00%
$7.07 million $15,178
6:01 AM $0.0587
+0.00%
$7.07 million $15,177
6:00 AM $0.0587
+0.00%
$7.07 million $15,177