Abelian Historical Data

ABEL Page 9
Download
Date Close Price change Market cap Trading volume
1:11 PM $ 0.086
+0.00%
$ 10.13 million $ 25,592
1:10 PM $ 0.086
+0.00%
$ 10.13 million $ 25,592
1:09 PM $ 0.086
+0.00%
$ 10.13 million $ 25,609
1:08 PM $ 0.086
+0.00%
$ 10.13 million $ 25,609
1:07 PM $ 0.086
+0.00%
$ 10.13 million $ 25,615
1:06 PM $ 0.086
+0.00%
$ 10.13 million $ 25,615
1:05 PM $ 0.086
+0.00%
$ 10.13 million $ 25,621
1:04 PM $ 0.0865
-0.08%
$ 10.19 million $ 25,611
1:03 PM $ 0.0865
+0.00%
$ 10.19 million $ 25,598
1:02 PM $ 0.0865
+0.00%
$ 10.19 million $ 25,598
1:01 PM $ 0.0865
+0.00%
$ 10.19 million $ 25,598
1:00 PM $ 0.0865
+0.00%
$ 10.19 million $ 25,598
12:59 PM $ 0.0865
-0.01%
$ 10.19 million $ 25,598
12:58 PM $ 0.0865
+0.00%
$ 10.19 million $ 25,605
12:57 PM $ 0.0865
+0.00%
$ 10.19 million $ 25,605
12:56 PM $ 0.0865
+0.00%
$ 10.19 million $ 25,605
12:55 PM $ 0.0865
+0.00%
$ 10.19 million $ 25,605
12:54 PM $ 0.0865
+0.04%
$ 10.2 million $ 25,582
12:53 PM $ 0.0865
+0.00%
$ 10.2 million $ 25,582
12:52 PM $ 0.0865
+0.00%
$ 10.2 million $ 25,582
12:51 PM $ 0.0865
+0.00%
$ 10.2 million $ 25,586
12:50 PM $ 0.0865
+0.00%
$ 10.2 million $ 25,586
12:49 PM $ 0.0865
-0.03%
$ 10.19 million $ 25,608
12:48 PM $ 0.0866
+0.00%
$ 10.19 million $ 25,608
12:47 PM $ 0.0866
+0.00%
$ 10.19 million $ 25,608
12:46 PM $ 0.0866
+0.00%
$ 10.19 million $ 25,630
12:45 PM $ 0.0866
+0.00%
$ 10.19 million $ 25,630
12:44 PM $ 0.0865
+0.00%
$ 10.19 million $ 25,640
12:43 PM $ 0.0865
+0.00%
$ 10.19 million $ 25,612
12:42 PM $ 0.0865
+0.00%
$ 10.19 million $ 25,612
12:41 PM $ 0.0865
+0.00%
$ 10.19 million $ 25,622
12:40 PM $ 0.0865
+0.00%
$ 10.19 million $ 25,622
12:39 PM $ 0.0865
-0.37%
$ 10.19 million $ 25,635
12:38 PM $ 0.087
+0.00%
$ 10.19 million $ 25,837
12:37 PM $ 0.087
+0.00%
$ 10.19 million $ 25,837
12:36 PM $ 0.087
+0.00%
$ 10.19 million $ 25,843
12:35 PM $ 0.087
+0.00%
$ 10.19 million $ 25,843
12:34 PM $ 0.087
+0.08%
$ 10.25 million $ 25,843
12:33 PM $ 0.0869
+0.00%
$ 10.25 million $ 25,812
12:32 PM $ 0.0869
+0.00%
$ 10.25 million $ 25,812
12:31 PM $ 0.0869
+0.00%
$ 10.25 million $ 25,805
12:30 PM $ 0.0869
+0.00%
$ 10.25 million $ 25,805
12:29 PM $ 0.0869
+0.00%
$ 10.24 million $ 25,794
12:28 PM $ 0.0869
+0.00%
$ 10.24 million $ 25,794
12:27 PM $ 0.0869
+0.00%
$ 10.24 million $ 25,794
12:26 PM $ 0.0869
+0.00%
$ 10.24 million $ 25,794
12:25 PM $ 0.0869
+0.00%
$ 10.24 million $ 25,800
12:24 PM $ 0.0869
+0.02%
$ 10.24 million $ 25,800
12:23 PM $ 0.0869
+0.00%
$ 10.24 million $ 25,779
12:22 PM $ 0.0869
+0.00%
$ 10.24 million $ 25,780