Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Abelian Historical Data

ABEL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 AM $0.0897
+0.00%
$10.94 million $17,480
Today, at 3 AM $0.0898
-0.20%
$10.95 million $17,453
Today, at 2 AM $0.0891
-1.69%
$10.87 million $17,548
Today, at 1 AM $0.0907
-0.21%
$11.06 million $18,056
Today, at 12 AM $0.0909
+0.29%
$11.08 million $17,953
Yesterday, at 11 PM $0.0906
+1.21%
$11.05 million $17,294
Yesterday, at 10 PM $0.0895
+0.02%
$10.91 million $14,878
Yesterday, at 9 PM $0.0895
-0.43%
$10.91 million $14,857
Yesterday, at 8 PM $0.0899
-0.02%
$10.96 million $14,740
Yesterday, at 7 PM $0.0899
+0.02%
$10.96 million $13,973
Yesterday, at 6 PM $0.0899
-0.21%
$10.96 million $13,625
Yesterday, at 5 PM $0.0901
+0.17%
$10.99 million $12,755
Yesterday, at 4 PM $0.0902
+0.56%
$11 million $13,876
Yesterday, at 3 PM $0.089
+0.44%
$10.85 million $16,410
Yesterday, at 2 PM $0.0886
+0.18%
$10.8 million $17,737
Yesterday, at 1 PM $0.0884
-0.92%
$10.78 million $20,303
Yesterday, at 12 PM $0.0892
-0.08%
$10.88 million $19,865
Yesterday, at 11 AM $0.0893
+0.17%
$10.89 million $19,997
Yesterday, at 10 AM $0.0891
-0.20%
$10.87 million $19,759
Yesterday, at 9 AM $0.0893
+0.07%
$10.89 million $19,407
Yesterday, at 8 AM $0.0892
+0.06%
$10.88 million $20,286
Yesterday, at 7 AM $0.0891
+0.91%
$10.87 million $19,834
Yesterday, at 6 AM $0.0884
+0.20%
$10.78 million $19,935
Yesterday, at 5 AM $0.0882
-0.12%
$10.75 million $20,769
Yesterday, at 4 AM $0.0883
-0.01%
$10.77 million $21,301
Yesterday, at 3 AM $0.0883
-1.21%
$10.76 million $22,870
Yesterday, at 2 AM $0.0894
-5.80%
$10.89 million $23,706
Yesterday, at 1 AM $0.0948
+0.57%
$11.56 million $22,756
Yesterday, at 12 AM $0.0943
-0.52%
$11.49 million $23,251
Oct 10, 11 PM $0.0948
-0.15%
$11.55 million $24,011
Oct 10, 10 PM $0.0948
-0.06%
$11.56 million $24,874
Oct 10, 9 PM $0.0949
+0.15%
$11.57 million $26,144
Oct 10, 8 PM $0.0948
+0.08%
$11.55 million $26,369
Oct 10, 7 PM $0.0946
-0.11%
$11.54 million $26,262
Oct 10, 6 PM $0.0945
+0.12%
$11.52 million $27,174
Oct 10, 5 PM $0.0948
+1.77%
$11.56 million $27,587
Oct 10, 4 PM $0.0924
+2.67%
$11.27 million $26,191
Oct 10, 3 PM $0.0904
-1.12%
$11.03 million $23,934
Oct 10, 2 PM $0.0914
-2.05%
$11.15 million $22,768
Oct 10, 1 PM $0.0934
+0.24%
$11.38 million $19,109
Oct 10, 12 PM $0.0931
-0.06%
$11.36 million $19,068
Oct 10, 11 AM $0.0932
-0.64%
$11.36 million $19,126
Oct 10, 10 AM $0.0938
+0.56%
$11.43 million $19,676
Oct 10, 9 AM $0.0932
-1.18%
$11.37 million $19,900
Oct 10, 8 AM $0.0943
+0.66%
$11.5 million $18,814
Oct 10, 7 AM $0.0937
-0.68%
$11.42 million $18,579
Oct 10, 6 AM $0.0944
-1.89%
$11.51 million $17,765
Oct 10, 5 AM $0.0962
+0.09%
$11.73 million $17,546
Oct 10, 4 AM $0.0963
-1.60%
$11.74 million $17,830
Oct 10, 3 AM $0.0961
-2.17%
$11.72 million $17,458
Download