Coinranking
Abelian Historical Data
ABEL
| Date | | | ||
|---|---|---|---|---|
| Aug 17 | $0.0589 | -1.92% | ||
| Aug 10 | $0.0636 | -1.29% | ||
| Aug 3 | $0.0644 | -5.91% | ||
| Jul 27 | $0.0685 | -11.83% | ||
| Jul 20 | $0.0777 | -7.71% | ||
| Jul 13 | $0.0842 | -0.41% | ||
| Jul 6 | $0.0845 | -2.74% | ||
| Jun 29 | $0.0869 | -0.32% | ||
| Jun 22 | $0.0846 | -5.94% | ||
| Jun 15 | $0.0941 | +15.09% | ||
| Jun 8 | $0.0778 | +11.31% | ||
| Jun 1 | $0.0657 | -6.28% | ||
| May 25 | $0.0703 | -4.01% | ||
| May 18 | $0.0736 | -4.14% | ||
| May 11 | $0.0774 | -3.89% | ||
| May 4 | $0.0789 | +13.68% | ||
| Apr 27 | $0.0779 | -11.25% | ||
| Apr 20 | $0.0889 | -2.08% | ||
| Apr 13 | $0.0925 | -1.59% | ||
| Apr 6 | $0.0935 | +3.41% | ||
| Mar 30 | $0.0888 | +38.35% | ||
| Mar 23 | $0.0652 | -2.44% | ||
| Mar 16 | $0.0668 | -13.88% | ||
| Mar 9 | $0.0776 | +8.35% | ||
| Mar 2 | $0.0716 | -19.32% | ||
| Feb 23 | $0.0886 | -4.42% | ||
| Feb 16 | $0.0932 | -7.84% | ||
| Feb 9 | $0.102 | +7.96% | ||
| Feb 2 | $0.0938 | -5.73% | ||
| Jan 26 | $0.101 | -19.73% | ||
| Jan 19 | $0.123 | -5.41% | ||
| Jan 12 | $0.141 | +0.42% | ||
| Jan 5 | $0.132 | +19.04% | ||
| Dec 29 | $0.11 | -5.38% | ||
| Dec 22 | $0.112 | +0.85% | ||
| Dec 15 | $0.111 | -19.58% | ||
| Dec 8 | $0.144 | -9.75% | ||
| Dec 1 | $0.162 | -4.34% | ||
| Nov 24 | $0.172 | -0.21% | ||
| Nov 17 | $0.171 | +4.25% | ||
| Nov 10 | $0.163 | -22.27% | ||
| Nov 3 | $0.175 | +40.90% | ||
| Oct 27 | $0.125 | -6.62% | ||
| Oct 20 | $0.134 | +14.69% | ||
| Oct 13 | $0.117 | -4.53% | ||
| Oct 6 | $0.133 | +0.06% | ||
| Sep 29 | $0.13 | +43.44% | ||
| Sep 22 | $0.0898 | -7.60% | ||
| Sep 15 | $0.0891 | +0.91% | ||
| Sep 8 | $0.0884 | +15.46% | ||
Previous Next