REV3AL Historical Data

REV3L
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $0.0000255
-7.42%
$-- $28
Mar 15, 2026 $0.0000291
-1.31%
$29,055 $2
Mar 14, 2026 $0.0000307
+0.03%
$30,690 $199
Mar 13, 2026 $0.0000322
-3.47%
$32,221 $103
Mar 12, 2026 $0.0000364
+0.00%
$-- $0
Oct 6, 2025 $0.000203
+0.02%
$-- $0
Oct 5, 2025 $0.000203
+0.02%
$202,632 $1
Oct 4, 2025 $0.000203
+0.00%
$202,591 $1
Sep 27, 2025 $0.000204
+0.00%
$-- $0
Sep 26, 2025 $0.000204
-0.01%
$203,999 $0
Sep 25, 2025 $0.000204
-0.10%
$204,025 $4
Sep 24, 2025 $0.000204
-7.24%
$204,222 $220
Sep 23, 2025 $0.00022
+0.14%
$220,167 $6
Sep 22, 2025 $0.00022
+0.00%
$219,849 $23
Sep 21, 2025 $0.000221
+0.05%
$219,860 $23
Sep 20, 2025 $0.000221
-0.05%
$221,351 $1
Sep 19, 2025 $0.000221
-0.52%
$221,455 $15
Sep 18, 2025 $0.000223
-11.02%
$222,621 $406
Sep 17, 2025 $0.00025
-0.01%
$250,201 $0
Sep 16, 2025 $0.00025
+0.02%
$250,222 $0
Sep 15, 2025 $0.00025
-1.32%
$250,182 $241
Sep 14, 2025 $0.000254
+19.65%
$253,530 $155
Sep 13, 2025 $0.000212
-0.32%
$211,888 $10
Sep 12, 2025 $0.000213
+0.02%
$212,564 $0
Sep 11, 2025 $0.000213
+0.11%
$212,528 $38
Sep 10, 2025 $0.000212
-0.02%
$212,285 $2
Sep 9, 2025 $0.000212
-0.02%
$212,321 $1
Sep 8, 2025 $0.000212
-0.14%
$212,360 $4
Sep 7, 2025 $0.000213
+0.01%
$212,657 $0
Aug 31, 2025 $0.000213
+0.00%
$-- $13
Aug 30, 2025 $0.000213
-0.45%
$213,053 $13
Aug 29, 2025 $0.000214
-0.01%
$214,010 $2
Aug 28, 2025 $0.000214
-0.01%
$214,024 $3
Aug 27, 2025 $0.000214
+0.00%
$214,146 $0
Aug 26, 2025 $0.000214
+3.15%
$214,146 $89
Aug 25, 2025 $0.000208
-0.02%
$207,598 $1
Aug 24, 2025 $0.000208
-0.01%
$207,638 $0
Aug 23, 2025 $0.000208
-3.19%
$207,666 $95
Aug 22, 2025 $0.000215
+0.04%
$214,512 $1
Aug 21, 2025 $0.000214
-0.01%
$214,435 $1
Aug 20, 2025 $0.000214
+0.02%
$214,461 $1
Aug 19, 2025 $0.000214
-0.08%
$214,417 $2
Aug 18, 2025 $0.000215
-0.01%
$214,579 $1
Aug 17, 2025 $0.000215
+0.02%
$214,593 $1
Aug 16, 2025 $0.000215
+0.00%
$214,547 $0
Aug 15, 2025 $0.000215
-0.01%
$214,538 $1
Aug 14, 2025 $0.000215
+1.71%
$214,562 $51
Aug 13, 2025 $0.000211
-13.89%
$210,963 $453
Aug 12, 2025 $0.000245
-0.14%
$244,994 $19
Aug 11, 2025 $0.000245
+0.96%
$245,334 $30
Download