REV3AL Historical Data

REV3L
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0000255
-7.42%
$ -- $ 28
Mar 15, 2026 $ 0.0000291
-1.31%
$ 29,055 $ 2
Mar 14, 2026 $ 0.0000307
+0.03%
$ 30,690 $ 199
Mar 13, 2026 $ 0.0000322
-3.47%
$ 32,221 $ 103
Mar 12, 2026 $ 0.0000364
+0.00%
$ -- $ 0
Oct 6, 2025 $ 0.000203
+0.02%
$ -- $ 0
Oct 5, 2025 $ 0.000203
+0.02%
$ 202,632 $ 1
Oct 4, 2025 $ 0.000203
+0.00%
$ 202,591 $ 1
Sep 27, 2025 $ 0.000204
+0.00%
$ -- $ 0
Sep 26, 2025 $ 0.000204
-0.01%
$ 203,999 $ 0
Sep 25, 2025 $ 0.000204
-0.10%
$ 204,025 $ 4
Sep 24, 2025 $ 0.000204
-7.24%
$ 204,222 $ 220
Sep 23, 2025 $ 0.00022
+0.14%
$ 220,167 $ 6
Sep 22, 2025 $ 0.00022
+0.00%
$ 219,849 $ 23
Sep 21, 2025 $ 0.000221
+0.05%
$ 219,860 $ 23
Sep 20, 2025 $ 0.000221
-0.05%
$ 221,351 $ 1
Sep 19, 2025 $ 0.000221
-0.52%
$ 221,455 $ 15
Sep 18, 2025 $ 0.000223
-11.02%
$ 222,621 $ 406
Sep 17, 2025 $ 0.00025
-0.01%
$ 250,201 $ 0
Sep 16, 2025 $ 0.00025
+0.02%
$ 250,222 $ 0
Sep 15, 2025 $ 0.00025
-1.32%
$ 250,182 $ 241
Sep 14, 2025 $ 0.000254
+19.65%
$ 253,530 $ 155
Sep 13, 2025 $ 0.000212
-0.32%
$ 211,888 $ 10
Sep 12, 2025 $ 0.000213
+0.02%
$ 212,564 $ 0
Sep 11, 2025 $ 0.000213
+0.11%
$ 212,528 $ 38
Sep 10, 2025 $ 0.000212
-0.02%
$ 212,285 $ 2
Sep 9, 2025 $ 0.000212
-0.02%
$ 212,321 $ 1
Sep 8, 2025 $ 0.000212
-0.14%
$ 212,360 $ 4
Sep 7, 2025 $ 0.000213
+0.01%
$ 212,657 $ 0
Aug 31, 2025 $ 0.000213
+0.00%
$ -- $ 13
Aug 30, 2025 $ 0.000213
-0.45%
$ 213,053 $ 13
Aug 29, 2025 $ 0.000214
-0.01%
$ 214,010 $ 2
Aug 28, 2025 $ 0.000214
-0.01%
$ 214,024 $ 3
Aug 27, 2025 $ 0.000214
+0.00%
$ 214,146 $ 0
Aug 26, 2025 $ 0.000214
+3.15%
$ 214,146 $ 89
Aug 25, 2025 $ 0.000208
-0.02%
$ 207,598 $ 1
Aug 24, 2025 $ 0.000208
-0.01%
$ 207,638 $ 0
Aug 23, 2025 $ 0.000208
-3.19%
$ 207,666 $ 95
Aug 22, 2025 $ 0.000215
+0.04%
$ 214,512 $ 1
Aug 21, 2025 $ 0.000214
-0.01%
$ 214,435 $ 1
Aug 20, 2025 $ 0.000214
+0.02%
$ 214,461 $ 1
Aug 19, 2025 $ 0.000214
-0.08%
$ 214,417 $ 2
Aug 18, 2025 $ 0.000215
-0.01%
$ 214,579 $ 1
Aug 17, 2025 $ 0.000215
+0.02%
$ 214,593 $ 1
Aug 16, 2025 $ 0.000215
+0.00%
$ 214,547 $ 0
Aug 15, 2025 $ 0.000215
-0.01%
$ 214,538 $ 1
Aug 14, 2025 $ 0.000215
+1.71%
$ 214,562 $ 51
Aug 13, 2025 $ 0.000211
-13.89%
$ 210,963 $ 453
Aug 12, 2025 $ 0.000245
-0.14%
$ 244,994 $ 19
Aug 11, 2025 $ 0.000245
+0.96%
$ 245,334 $ 30
Download