REV3AL Historical Data

REV3L
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000255
-29.86%
$ -- $ 332
Oct 2025 $ 0.000203
+0.04%
$ -- $ 3
Sep 2025 $ 0.000204
-4.06%
$ -- $ 1,153
Aug 2025 $ 0.000213
-15.75%
$ -- $ 1,030
Jul 2025 $ 0.000272
+25.00%
$ 252,890 $ 5,834
Jun 2025 $ 0.0018
+436.47%
$ -- $ 59,545
May 2025 $ 0.000638
-32.30%
$ 335,475 $ 1,624
Apr 2025 $ 0.000999
-20.76%
$ -- $ 33
Mar 2025 $ 0.00135
+15.99%
$ 1.35 million $ 5,257
Feb 2025 $ 0.0013
-29.12%
$ -- $ 134,455
Jan 2025 $ 0.00113
-47.39%
$ -- $ 885,094
Dec 2024 $ 0.00221
-65.15%
$ 2.14 million $ 2.19 million
Nov 2024 $ 0.0064
-30.23%
$ 6.41 million $ 6.05 million
Oct 2024 $ 0.00902
-9.48%
$ 9.17 million $ 3.66 million
Sep 2024 $ 0.00995
+63.77%
$ 9.95 million $ 1.59 million
Aug 2024 $ 0.00608
-54.91%
$ 6.08 million $ 3.48 million
Jul 2024 $ 0.0135
+11.28%
$ 13.48 million $ 3.14 million
Jun 2024 $ 0.0121
+2.41%
$ 12.12 million $ 3.81 million
May 2024 $ 0.0119
-24.16%
$ 11.91 million $ 2.84 million
Apr 2024 $ 0.0157
-27.91%
$ 15.7 million $ 4.39 million
Mar 2024 $ 0.0218
-17.34%
$ 21.78 million $ 5.86 million
Feb 2024 $ 0.0263
-34.93%
$ 26.35 million $ 40.37 million
Jan 2024 $ 0.0405
+209.46%
$ 40.5 million $ 71.48 million
Dec 2023 $ 0.0131
+8.69%
$ 13.09 million $ 52.61 million
Nov 2023 $ 0.012
+126.44%
$ 12.04 million $ 42.77 million
Oct 2023 $ 0.00534
+66.52%
$ 5.34 million $ 10.23 million
Sep 2023 $ 0.00321
-25.58%
$ 3.21 million $ 2.08 million
Aug 2023 $ 0.00431
-37.10%
$ 4.31 million $ 1.77 million
Jul 2023 $ 0.00684
-4.49%
$ 6.84 million $ 3.15 million
Jun 2023 $ 0.00714
-34.37%
$ 7.14 million $ 3.5 million
May 2023 $ 0.0109
+107.20%
$ 10.88 million $ 4.6 million
Apr 2023 $ 0.00524
+21.71%
$ 5.24 million $ 3.07 million
Mar 2023 $ 0.00431
-13.78%
$ 4.31 million $ 6 million
Feb 2023 $ 0.00501
-11.97%
$ 5.01 million $ 3.64 million
Jan 2023 $ 0.00569
+13.01%
$ 5.69 million $ 2.04 million
Dec 2022 $ 0.00504
-31.26%
$ 5.04 million $ 4.06 million
Nov 2022 $ 0.00733
-7.60%
$ 7.33 million $ 7.13 million
Oct 2022 $ 0.00793
-3.98%
$ 7.93 million $ 6.81 million
Sep 2022 $ 0.00827
-0.35%
$ 8.27 million $ 2.92 million
Aug 2022 $ 0.00831
-8.50%
$ -- $ 3.84 million
Jul 2022 $ 0.00909
-3.30%
$ 9.09 million $ 959,880
Download