REV3AL Historical Data

REV3L
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0000255
-7.42%
$ -- $ 28
Mar 9 $ 0.0000291
-20.11%
$ 29,055 $ 304
Oct 6 $ 0.000203
+0.02%
$ -- $ 0
Sep 29 $ 0.000203
+0.00%
$ 202,632 $ 1
Sep 22 $ 0.000204
-7.21%
$ -- $ 254
Sep 15 $ 0.000221
-12.69%
$ 219,860 $ 665
Sep 8 $ 0.000212
-0.36%
$ 253,530 $ 56
Aug 25 $ 0.000213
+2.61%
$ -- $ 108
Aug 18 $ 0.000208
-3.23%
$ 207,638 $ 100
Aug 11 $ 0.000215
-11.69%
$ 214,593 $ 554
Aug 4 $ 0.000243
-1.28%
$ 243,011 $ 44
Jul 28 $ 0.000246
-18.83%
$ 246,142 $ 1,207
Jul 21 $ 0.000303
+1.51%
$ 302,624 $ 73
Jul 14 $ 0.000297
+11.46%
$ 298,059 $ 3,832
Jul 7 $ 0.000237
+29.42%
$ 266,337 $ 757
Jun 30 $ 0.000178
-18.26%
$ 184,171 $ 38
Jun 23 $ 0.0018
+284.97%
$ -- $ 59,412
Jun 16 $ 0.000461
-19.33%
$ 466,773 $ 15
Jun 9 $ 0.000565
+2.08%
$ 570,656 $ 76
Jun 2 $ 0.000465
+34.32%
$ 552,319 $ 10
May 26 $ 0.000347
-52.91%
$ 346,700 $ 1,393
May 19 $ 0.000731
-20.78%
$ 741,076 $ 263
May 12 $ 0.000886
-0.61%
$ 910,605 $ 12
May 5 $ 0.000949
+0.67%
$ 889,533 $ 3
Apr 7 $ 0.000999
-18.29%
$ -- $ 16
Mar 31 $ 0.00125
+10.89%
$ 1.29 million $ 31
Mar 24 $ 0.00118
+11.08%
$ 1.13 million $ 27
Mar 17 $ 0.00101
-13.84%
$ 1.05 million $ 458
Mar 10 $ 0.00114
-13.25%
$ 1.16 million $ 77
Mar 3 $ 0.00125
-0.01%
$ 1.31 million $ 2,573
Feb 24 $ 0.00116
-19.08%
$ 1.16 million $ 2,545
Feb 17 $ 0.002
+0.00%
$ -- $ 1
Feb 10 $ 0.00153
+0.00%
$ -- $ 6
Feb 3 $ 0.00183
+0.00%
$ -- $ 133,998
Jan 27 $ 0.00113
+0.00%
$ -- $ 2
Jan 20 $ 0.00112
-42.27%
$ -- $ 109,408
Jan 13 $ 0.00195
-51.32%
$ 1.94 million $ 3,132
Jan 6 $ 0.00236
+4.31%
$ 4.57 million $ 1,817
Dec 30 $ 0.00243
-85.87%
$ -- $ 4,194
Dec 23 $ 0.00363
+7.31%
$ 17.16 million $ 52,569
Dec 16 $ 0.00195
-22.24%
$ 3.32 million $ 173,347
Dec 9 $ 0.00225
-57.81%
$ 2.5 million $ 1.04 million
Dec 2 $ 0.00574
-8.22%
$ 5.34 million $ 743,928
Nov 25 $ 0.00617
-12.65%
$ 6.1 million $ 1.27 million
Nov 18 $ 0.00747
+22.65%
$ 7.06 million $ 2.03 million
Nov 11 $ 0.00676
-15.59%
$ 6.09 million $ 953,622
Nov 4 $ 0.00803
+0.87%
$ 8.01 million $ 782,180
Oct 28 $ 0.00799
-14.11%
$ 7.99 million $ 647,886
Oct 21 $ 0.00798
+0.68%
$ 9.31 million $ 889,048
Oct 14 $ 0.0079
-7.35%
$ 7.9 million $ 454,525
Download